Wyniki notowań z dnia 2019.03.25 - Akcje

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							29 142 451	562 214 675	62 365
PGNIGPGNIG PGN	6,2900 6,2150	-1,2%	6,3200 6,2000	+1,9%	6,2950	-1,2708%	2 598 872	16 213 062	1 476
TAURONPETAURONPE TPE	2,1000 2,0640	-1,7%	2,1000 2,0500	+2,4%	2,1000	-1,7143%	2 576 403	5 333 679	1 235
GETINGETIN GTN	1,8800 1,9520	+3,8%	1,9980 1,8500	+8,0%	1,9000	+2,7368%	2 411 127	4 690 254	1 296
URSUSURSUS URS	1,7100 1,8320	+7,1%	1,9990 1,6810	+18,9%	1,7100	+7,1345%	2 003 891	3 750 885	1 508
PGEPGE PGE	10,1000 9,8840	-2,1%	10,1450 9,8520	+3,0%	10,0200	-1,3573%	1 876 452	18 662 818	2 330
ORANGEPLORANGEPL OPL	5,3200 5,5250	+3,9%	5,5700 5,3000	+5,1%	5,3800	+2,6952%	1 112 166	6 073 582	1 036
PKOBPPKOBP PKO	38,6000 38,7100	+0,3%	38,9800 38,4800	+1,3%	38,7000	+0,0258%	1 056 963	40 919 013	2 221
ENEAENEA ENA	9,0700 8,7500	-3,5%	9,1150 8,6400	+5,5%	9,0700	-3,5281%	1 013 704	8 982 154	1 713
PZUPZU PZU	40,7000 40,9000	+0,5%	41,0800 40,6500	+1,1%	40,7600	+0,3435%	927 645	37 854 156	2 713
CYFRPLSATCYFRPLSAT CPS	25,9200 25,8200	-0,4%	26,2800 25,3600	+3,6%	25,9200	-0,3858%	595 498	15 376 547	1 953
CIGAMESCIGAMES CIG	1,1060 1,1130	+0,6%	1,1190 1,0850	+3,1%	1,1060	+0,6329%	549 536	605 307	221
QUMAKQUMAK QMK	0,1676 0,1400	-16,5%	0,1676 0,1260	+33,0%	0,1676	-16,4678%	530 497	71 474	107
ECHOECHO ECH	4,0300 4,0500	+0,5%	4,1000 4,0300	+1,7%	4,1000	-1,2195%	518 678	2 100 979	62
PKNORLENPKNORLEN PKN	99,5000 98,2000	-1,3%	100,1500 98,1000	+2,1%	100,0000	-1,8000%	500 725	49 419 438	2 760
KGHMKGHM KGH	103,0000 103,4500	+0,4%	105,1500 102,3500	+2,7%	103,5000	-0,0483%	414 143	43 028 736	4 162
MILLENNIUMMILLENNIUM MIL	9,1400 8,9800	-1,8%	9,1900 8,9200	+3,0%	9,2200	-2,6030%	373 180	3 363 476	449
VIVIDVIVID VVD	1,7000 1,8000	+5,9%	1,8450 1,7000	+8,5%	1,7000	+5,8824%	365 633	658 087	303
BAHOLDINGBAHOLDING BAH	2,4200 2,4000	-0,8%	2,4800 2,3600	+5,1%	2,4200	-0,8264%	358 706	865 949	300
TRAKCJATRAKCJA TRK	2,7700 2,8800	+4,0%	2,9550 2,7550	+7,3%	2,7900	+3,2258%	351 999	1 018 086	328
ENERGAENERGA ENG	8,8800 8,6200	-2,9%	8,8800 8,6000	+3,3%	8,8600	-2,7088%	339 453	2 955 092	926
PLAYPLAY PLY	22,3600 23,0600	+3,1%	23,0800 22,1800	+4,1%	22,5800	+2,1258%	320 697	7 325 171	891
PEKAOPEKAO PEO	109,5000 110,7500	+1,1%	110,8000 109,0500	+1,6%	109,6500	+1,0032%	318 638	35 070 565	1 983
EUROCASHEUROCASH EUR	23,4400 22,5500	-3,8%	23,4400 22,3600	+4,8%	23,5200	-4,1241%	312 847	7 119 838	1 566
GRUPAAZOTYGRUPAAZOTY ATT	43,1200 42,2000	-2,1%	43,4000 40,3400	+7,6%	43,4000	-2,7650%	308 452	12 809 133	943
RAFAKORAFAKO RFK	2,2000 2,1900	-0,5%	2,2100 2,0800	+6,2%	2,2000	-0,4545%	292 476	630 779	224
ASBISASBIS ASB	2,8200 2,7000	-4,3%	2,8200 2,7000	+4,4%	2,8600	-5,5944%	273 790	748 918	308
PRAIRIEPRAIRIE PDZ	0,9910 0,9830	-0,8%	1,0000 0,9830	+1,7%	1,0020	-1,8962%	258 421	255 981	97
VISTALVISTAL VTL	2,2100 2,2300	+0,9%	2,3300 2,1800	+6,9%	2,2100	+0,9050%	253 750	577 628	279
JSWJSW JSW	62,2000 61,4800	-1,2%	62,2000 60,5000	+2,8%	62,5000	-1,6320%	240 243	14 687 517	2 583
LOTOSLOTOS LTS	85,5000 84,8000	-0,8%	86,3600 84,5800	+2,1%	85,7600	-1,1194%	229 447	19 513 027	2 321
COGNORCOGNOR COG	1,8700 1,8200	-2,7%	1,8750 1,7100	+9,6%	1,8650	-2,4129%	218 068	395 301	147
MEDIACAPMEDIACAP MCP	1,7450 1,8100	+3,7%	1,8100 1,7300	+4,6%	1,7100	+5,8480%	206 140	359 587	14
CDPROJEKTCDPROJEKT CDR	184,8000 184,5000	-0,2%	187,7000 183,3000	+2,4%	185,9000	-0,7531%	191 781	35 548 878	2 380
MIRBUDMIRBUD MRB	1,1300 1,1400	+0,9%	1,1480 1,1200	+2,5%	1,1340	+0,5291%	190 001	214 669	68
VISTULAVISTULA VST	4,2800 4,3000	+0,5%	4,3000 4,2250	+1,8%	4,3200	-0,4630%	184 272	784 450	114
ALIORALIOR ALR	60,8000 61,7000	+1,5%	62,0000 60,7000	+2,1%	61,5500	+0,2437%	183 647	11 235 955	1 326
VOXELVOXEL VOX	26,7000 27,0000	+1,1%	27,0000 26,4000	+2,3%	26,8000	+0,7463%	183 011	4 916 256	38
IDEABANKIDEABANK IDA	5,2600 5,2400	-0,4%	5,4600 5,1400	+6,2%	5,2800	-0,7576%	180 717	952 648	326
PATENTUSPATENTUS PAT	1,4600 1,3700	-6,2%	1,4600 1,3200	+10,6%	1,5000	-8,6667%	178 788	244 829	89
WORKSERVWORKSERV WSE	2,0400 2,0000	-2,0%	2,0900 1,9700	+6,1%	2,1000	-4,7619%	168 294	342 517	95
BRASTERBRASTER BRA	2,8000 2,6850	-4,1%	2,8450 2,6650	+6,8%	2,7500	-2,3636%	142 405	387 811	165
KRUKKRUK KRU	156,3000 150,4000	-3,8%	157,0000 149,4000	+5,1%	158,0000	-4,8101%	132 893	20 182 196	2 348
AUTOPARTNAUTOPARTN APR	4,3600 4,3700	+0,2%	4,4300 4,3600	+1,6%	4,3700	0,0000%	124 868	545 734	22
CCCCCC CCC	208,4000 210,0000	+0,8%	212,0000 208,0000	+1,9%	209,0000	+0,4785%	123 797	26 045 878	1 622
ELEMENTALELEMENTAL EMT	1,3600 1,3540	-0,4%	1,3660 1,3500	+1,2%	1,3720	-1,3120%	104 132	141 429	50
PRIMETECHPRIMETECH PTH	1,2900 1,1320	-12,2%	1,2900 1,1000	+17,3%	1,2900	-12,2481%	100 312	115 419	90
MOLMOL MOL	44,7200 45,6800	+2,1%	45,6800 44,6200	+2,4%	44,7600	+2,0554%	100 040	4 470 925	8
IMPEXMETIMPEXMET IPX	3,8000 3,8000	0,0%	3,8450 3,7800	+1,7%	3,8000	0,0000%	96 253	366 030	70
KANIAKANIA KAN	1,1700 1,1750	+0,4%	1,1850 1,1550	+2,6%	1,1800	-0,4237%	95 133	110 755	48
DINOPLDINOPL DNP	121,5000 122,1000	+0,5%	123,2000 119,9000	+2,8%	122,9000	-0,6509%	92 583	11 282 310	922
BOGDANKABOGDANKA LWB	48,0000 47,6000	-0,8%	48,7500 47,0500	+3,6%	48,8000	-2,4590%	90 382	4 322 644	169
SERINUSSERINUS SEN	0,6360 0,6390	+0,5%	0,6410 0,6250	+2,6%	0,6260	+2,0767%	87 815	55 548	49
WASKOWASKO WAS	1,7350 1,7400	+0,3%	1,8200 1,7100	+6,4%	1,7150	+1,4577%	84 365	148 684	93
ABCDATAABCDATA ABC	1,4120 1,4200	+0,6%	1,4200 1,4100	+0,7%	1,4200	0,0000%	83 250	118 024	27
NOWAGALANOWAGALA CNG	0,5300 0,5280	-0,4%	0,5400 0,5200	+3,8%	0,5400	-2,2222%	82 250	42 963	31
CIECHCIECH CIE	56,0000 55,2000	-1,4%	56,3000 54,1000	+4,1%	56,3000	-1,9538%	73 799	4 071 748	580
LUBAWALUBAWA LBW	0,7600 0,7700	+1,3%	0,7700 0,7500	+2,7%	0,7700	0,0000%	71 402	54 027	38
PKPCARGOPKPCARGO PKP	47,4000 46,2000	-2,5%	47,4000 46,0500	+2,9%	47,5000	-2,7368%	71 309	3 352 793	299
BORYSZEWBORYSZEW BRS	4,4500 4,4500	0,0%	4,4500 4,4100	+0,9%	4,4100	+0,9070%	69 907	310 531	119
EKOEXPORTEKOEXPORT EEX	7,7300 7,8400	+1,4%	8,2000 7,7300	+6,1%	7,8400	0,0000%	67 432	535 738	240
ASSECOPOLASSECOPOL ACP	52,0000 50,5000	-2,9%	52,1000 50,3500	+3,5%	52,0000	-2,8846%	66 720	3 409 732	521
POLIMEXMSPOLIMEXMS PXM	2,8300 2,8390	+0,3%	2,8600 2,8110	+1,7%	2,8300	+0,3180%	65 536	185 857	95
FAMURFAMUR FMF	4,7500 4,6900	-1,3%	4,8000 4,6900	+2,3%	4,7300	-0,8457%	65 051	307 023	115
ARCTICARCTIC ATC	2,8300 2,8200	-0,4%	2,8400 2,8100	+1,1%	2,8300	-0,3534%	62 158	175 351	74
ATLASESTATLASEST ATL	1,6900 1,8500	+9,5%	1,8500 1,6900	+9,5%	1,6800	+10,1190%	59 677	108 363	36
ALTUSTFIALTUSTFI ALI	2,5900 2,5700	-0,8%	2,6300 2,5600	+2,7%	2,6600	-3,3835%	59 606	154 254	91
SFINKSSFINKS SFS	0,9700 0,9600	-1,0%	0,9700 0,9400	+3,2%	0,9600	0,0000%	55 288	53 084	28
MARVIPOLMARVIPOL MVP	4,0400 4,0500	+0,2%	4,1500 3,9500	+5,1%	4,0800	-0,7353%	53 510	214 149	105
ACTIONACTION ACT	3,2800 3,1800	-3,0%	3,2800 3,1800	+3,1%	3,3150	-4,0724%	53 132	170 465	80
PEKABEXPEKABEX PBX	11,4000 11,3000	-0,9%	11,5000 11,3000	+1,8%	11,4000	-0,8772%	51 990	597 812	8
SYGNITYSYGNITY SGN	3,1000 3,0200	-2,6%	3,1000 3,0200	+2,6%	3,1000	-2,5806%	50 351	153 562	12
TORPOLTORPOL TOR	6,7600 6,8000	+0,6%	6,8000 6,2200	+9,3%	6,8600	-0,8746%	46 635	306 982	94
GROCLINGROCLIN GCN	3,1250 3,1550	+1,0%	3,2000 3,1100	+2,9%	3,1500	+0,1587%	43 433	135 478	52
AIRWAYAIRWAY AWM	0,6700 0,6680	-0,3%	0,6780 0,6580	+3,0%	0,6700	-0,2985%	40 953	27 046	22
RONSONRONSON RON	0,8140 0,7980	-2,0%	0,8300 0,7960	+4,3%	0,8140	-1,9656%	40 744	32 988	50
ENERGOINSENERGOINS ENI	1,0750 1,1600	+7,9%	1,1800 1,0600	+11,3%	1,0800	+7,4074%	39 947	44 112	44
RANKPROGRRANKPROGR RNK	1,5100 1,5500	+2,6%	1,5550 1,5000	+3,7%	1,5400	+0,6494%	39 076	59 577	40
ATALATAL 1AT	38,8000 39,5000	+1,8%	39,5000 38,6000	+2,3%	39,0000	+1,2821%	38 224	1 490 897	22
SILVANOSILVANO SFG	10,7500 10,7500	0,0%	10,8000 10,7000	+0,9%	10,9000	-1,3761%	38 070	409 255	57
SANPLSANPL SPL	389,0000 389,8000	+0,2%	391,4000 381,2000	+2,7%	389,4000	+0,1027%	35 975	13 882 660	1 121
WIELTONWIELTON WLT	11,8000 12,0000	+1,7%	12,0000 11,7200	+2,4%	12,0000	0,0000%	34 268	408 591	86
GTCGTC GTC	9,2500 9,0900	-1,7%	9,2500 8,7500	+5,7%	9,2900	-2,1529%	33 880	304 544	75
ZEPAKZEPAK ZEP	7,9800 7,6300	-4,4%	7,9800 7,2000	+10,8%	8,0000	-4,6250%	31 385	239 010	103
CORMAYCORMAY CRM	1,3680 1,3440	-1,8%	1,3680 1,3220	+3,5%	1,3800	-2,6087%	31 257	41 782	35
VOTUMVOTUM VOT	6,5800 6,7000	+1,8%	6,8800 6,4200	+7,2%	6,5600	+2,1341%	29 978	202 565	51
AMRESTAMREST EAT	44,9500 44,5500	-0,9%	45,0000 44,5000	+1,1%	45,2000	-1,4381%	28 305	1 268 174	398
MONNARIMONNARI MON	6,3800 6,1700	-3,3%	6,3800 6,1400	+3,9%	6,4900	-4,9307%	26 934	167 824	64
LENALENA LEN	3,4600 3,5000	+1,2%	3,5000 3,3500	+4,5%	3,4600	+1,1561%	25 523	88 290	40
TIMTIM TIM	7,0600 7,0600	0,0%	7,1400 7,0000	+2,0%	7,0400	+0,2841%	22 977	162 312	44
MOSTALWARMOSTALWAR MSW	2,8600 2,8800	+0,7%	2,8800 2,7700	+4,0%	2,8900	-0,3460%	21 866	62 029	48
SOLARSOLAR SOL	0,5900 0,6300	+6,8%	0,6300 0,5900	+6,8%	0,6160	+2,2727%	21 569	13 473	8
STALEXPSTALEXP STX	3,9200 3,9200	0,0%	3,9500 3,9100	+1,0%	3,9200	0,0000%	21 463	84 298	49
CFICFI CFI	0,5270 0,5150	-2,3%	0,5270 0,5070	+3,9%	0,5140	+0,1946%	20 547	10 532	17
BOSBOS BOS	8,4900 8,4100	-0,9%	8,4900 8,2500	+2,9%	8,4200	-0,1188%	20 352	170 020	48
GPWGPW GPW	39,2000 39,2000	0,0%	39,7500 38,9500	+2,1%	39,3000	-0,2545%	20 347	797 578	130
TSGAMESTSGAMES TEN	98,6200 97,8900	-0,7%	99,0000 95,0000	+4,2%	100,0000	-2,1100%	19 984	1 931 930	454
PGOPGO PGO	1,6050 1,5700	-2,2%	1,6050 1,5700	+2,2%	1,6000	-1,8750%	18 484	29 206	20
BIOMEDLUBBIOMEDLUB BML	0,8600 0,8700	+1,2%	0,8800 0,8500	+3,5%	0,8800	-1,1364%	18 393	15 733	11
LCCORPLCCORP LCC	2,6500 2,6200	-1,1%	2,6500 2,6100	+1,5%	2,6500	-1,1321%	18 309	48 109	25
KERNELKERNEL KER	51,5000 50,5000	-1,9%	51,5000 50,1000	+2,8%	51,5000	-1,9417%	16 875	854 384	155
IFIRMAIFIRMA IFI	3,0000 2,8800	-4,0%	3,1000 2,8000	+10,7%	3,0600	-5,8824%	14 425	41 662	42
EUCOEUCO EUC	4,4100 4,2800	-2,9%	4,4100 4,1800	+5,5%	4,4200	-3,1674%	14 412	61 381	53
MBANKMBANK MBK	440,0000 438,0000	-0,5%	444,8000 435,0000	+2,3%	442,2000	-0,9498%	14 323	6 278 696	680
BUDIMEXBUDIMEX BDX	141,6000 143,6000	+1,4%	145,0000 140,0000	+3,6%	146,8000	-2,1798%	14 196	2 033 147	300
BBIDEVBBIDEV BBD	0,6300 0,6320	+0,3%	0,6500 0,6300	+3,2%	0,6300	+0,3175%	13 888	8 850	11
HANDLOWYHANDLOWY BHW	68,0000 67,6000	-0,6%	68,1000 67,2000	+1,3%	68,3000	-1,0249%	13 636	921 209	192
KRVITAMINKRVITAMIN KVT	5,8400 5,8200	-0,3%	6,1600 5,7400	+7,3%	5,6800	+2,4648%	11 975	70 858	40
RADPOLRADPOL RDL	1,2900 1,2800	-0,8%	1,2900 1,2600	+2,4%	1,2700	+0,7874%	11 725	14 874	7
PCMPCM PCM	22,5000 22,5000	0,0%	22,5000 22,5000	0,0%	22,6000	-0,4425%	11 546	259 785	28
AGORAAGORA AGO	11,5000 11,6000	+0,9%	11,6500 11,5000	+1,3%	11,6000	0,0000%	11 535	133 668	8
SANOKSANOK SNK	28,1000 27,8000	-1,1%	28,7000 27,7000	+3,6%	29,1000	-4,4674%	11 381	319 491	61
FERROFERRO FRO	14,4000 14,0000	-2,8%	14,4000 13,1500	+9,5%	14,5000	-3,4483%	11 247	156 623	39
FORTEFORTE FTE	27,1000 26,7000	-1,5%	27,1500 26,4500	+2,6%	27,3500	-2,3766%	10 696	286 013	136
MOSTALPLCMOSTALPLC MSP	4,1700 3,8600	-7,4%	4,1700 3,8300	+8,9%	4,0900	-5,6235%	10 494	40 554	17
POLWAXPOLWAX PWX	6,9800 6,9800	0,0%	6,9800 6,6000	+5,8%	6,9800	0,0000%	9 915	68 311	32
LIVECHATLIVECHAT LVC	26,5500 27,7000	+4,3%	27,9500 26,4000	+5,9%	26,3500	+5,1233%	9 849	267 675	92
MIRACULUMMIRACULUM MIR	1,4950 1,4700	-1,7%	1,4950 1,4200	+5,3%	1,4950	-1,6722%	9 169	13 177	18
SWISSMEDSWISSMED SWD	1,7900 1,6800	-6,1%	1,7900 1,6800	+6,5%	1,7600	-4,5455%	9 134	16 011	5
TRANSPOLTRANSPOL TRN	3,7800 3,6700	-2,9%	3,7800 3,6300	+4,1%	3,6000	+1,9444%	9 107	33 362	9
PCCROKITAPCCROKITA PCR	90,6000 88,6000	-2,2%	90,6000 86,2000	+5,1%	91,0000	-2,6374%	9 094	801 948	259
UNIMOTUNIMOT UNT	12,8000 12,8500	+0,4%	13,7500 12,7500	+7,8%	13,4000	-4,1045%	8 818	115 381	43
NTTSYSTEMNTTSYSTEM NTT	2,2800 2,3100	+1,3%	2,3100 2,2300	+3,6%	2,3300	-0,8584%	8 108	18 231	7
MEDICALGMEDICALG MDG	29,9500 29,1000	-2,8%	30,6500 29,1000	+5,3%	29,8500	-2,5126%	7 997	237 749	102
ITMTRADEITMTRADE ITM	3,1300 3,0100	-3,8%	3,1800 3,0100	+5,6%	3,1300	-3,8339%	7 994	24 356	25
QUERCUSQUERCUS QRS	2,5500 2,5900	+1,6%	2,5900 2,5300	+2,4%	2,5900	0,0000%	7 507	19 165	15
ATENDEATENDE ATD	3,8500 3,9500	+2,6%	3,9500 3,8500	+2,6%	3,9500	0,0000%	7 475	29 406	9
PLAYWAYPLAYWAY PLW	169,0000 170,0000	+0,6%	170,0000 164,5000	+3,3%	168,0000	+1,1905%	7 384	1 231 098	229
JWCONSTRJWCONSTR JWC	2,5200 2,5800	+2,4%	2,5800 2,5200	+2,4%	2,5700	+0,3891%	7 382	18 769	12
LENTEXLENTEX LTX	7,0600 7,1000	+0,6%	7,1000 7,0600	+0,6%	7,0800	+0,2825%	7 378	52 112	10
PMPGPMPG PGM	1,8800 1,9450	+3,5%	1,9450 1,8800	+3,5%	1,9300	+0,7772%	7 014	13 580	8
ODLEWNIEODLEWNIE ODL	3,2400 3,2000	-1,2%	3,2400 3,1800	+1,9%	3,2000	0,0000%	6 460	20 649	6
INSTALKRKINSTALKRK INK	16,5000 16,4000	-0,6%	16,5000 16,0000	+3,1%	16,5500	-0,9063%	6 380	103 581	26
ERGISERGIS EGS	2,9600 2,9600	0,0%	3,0400 2,9600	+2,7%	2,9800	-0,6711%	6 238	18 475	10
VINDEXUSVINDEXUS VIN	7,6000 7,7000	+1,3%	7,7000 7,1600	+7,5%	7,7000	0,0000%	6 054	45 607	21
ALUMETALALUMETAL AML	44,9000 44,8000	-0,2%	44,9000 44,0000	+2,0%	45,0000	-0,4444%	6 038	266 938	96
REDANREDAN RDN	0,5260 0,5220	-0,8%	0,5260 0,5120	+2,7%	0,5260	-0,7605%	6 025	3 139	5
NEUCANEUCA NEU	258,0000 244,0000	-5,4%	258,0000 242,0000	+6,6%	253,0000	-3,5573%	5 988	1 486 169	271
11BIT11BIT 11B	302,5000 298,0000	-1,5%	302,5000 296,5000	+2,0%	304,0000	-1,9737%	5 645	1 686 872	254
SYNEKTIKSYNEKTIK SNT	13,8000 13,5000	-2,2%	13,8000 13,5000	+2,2%	13,9000	-2,8777%	5 638	76 876	35
KRUSZWICAKRUSZWICA KSW	41,4000 41,2000	-0,5%	41,4000 39,9000	+3,8%	41,4000	-0,4831%	5 501	221 445	119
MCIMCI MCI	8,9400 9,0200	+0,9%	9,0200 8,9400	+0,9%	8,9400	+0,8949%	5 469	48 998	10
LSISOFTLSISOFT LSI	11,6500 11,3000	-3,0%	11,7500 10,8500	+8,3%	11,4000	-0,8772%	5 466	62 513	27
CAPITALCAPITAL CPA	1,8000 1,8000	0,0%	1,8100 1,8000	+0,6%	1,8100	-0,5525%	5 198	9 356	7
BIOTONBIOTON BIO	4,8600 4,8950	+0,7%	4,9100 4,8500	+1,2%	4,8500	+0,9278%	4 786	23 279	32
COMARCHCOMARCH CMR	177,0000 176,5000	-0,3%	180,0000 175,0000	+2,9%	179,0000	-1,3966%	4 737	840 018	42
AMICAAMICA AMC	143,6000 143,4000	-0,1%	143,6000 139,0000	+3,3%	144,4000	-0,6925%	4 463	628 136	149
ATREMATREM ATR	2,1000 2,0900	-0,5%	2,1000 2,0900	+0,5%	2,0800	+0,4808%	4 454	9 352	7
HOLLYWOODHOLLYWOOD HLD	0,8950 0,8950	0,0%	0,8950 0,8950	0,0%	0,8700	+2,8736%	4 414	3 951	7
ASSECOSEEASSECOSEE ASE	13,6500 13,6500	0,0%	13,7000 13,5000	+1,5%	13,3000	+2,6316%	4 210	57 473	13
ZUEZUE ZUE	3,7300 3,8000	+1,9%	3,8000 3,7100	+2,4%	3,7900	+0,2639%	4 205	15 684	9
POZBUDPOZBUD POZ	2,1200 2,1400	+0,9%	2,1900 2,1200	+3,3%	2,1500	-0,4651%	4 159	8 919	15
SOHODEVSOHODEV SHD	1,1400 1,1600	+1,8%	1,1600 1,1100	+4,5%	1,0900	+6,4220%	4 095	4 702	8
STALPRODSTALPROD STP	328,0000 323,0000	-1,5%	328,0000 318,5000	+3,0%	333,0000	-3,0030%	3 891	1 259 400	115
SELENAFMSELENAFM SEL	10,9000 10,9000	0,0%	11,0000 10,0000	+10,0%	11,0000	-0,9091%	3 746	40 049	20
IPOPEMAIPOPEMA IPE	1,1300 1,1600	+2,7%	1,1600 1,1300	+2,7%	1,1000	+5,4545%	3 732	4 283	6
TESGASTESGAS TSG	3,7000 3,5900	-3,0%	3,7000 3,5700	+3,6%	3,7100	-3,2345%	3 713	13 399	8
GRODNOGRODNO GRN	4,7500 4,6500	-2,1%	4,7500 4,5800	+3,7%	4,7400	-1,8987%	3 547	16 337	5
TRITONTRITON TRI	2,5300 2,5300	0,0%	2,5300 2,5200	+0,4%	2,5300	0,0000%	3 503	8 844	107
SIMPLESIMPLE SME	6,9000 6,8500	-0,7%	6,9500 6,8500	+1,5%	6,8500	0,0000%	3 495	24 155	6
SARESARE SAR	5,4500 5,8500	+7,3%	6,1000 5,4500	+11,9%	5,4500	+7,3394%	3 462	19 903	6
ROPCZYCEROPCZYCE RPC	38,7000 38,8000	+0,3%	39,6000 38,5000	+2,9%	38,7000	+0,2584%	3 175	123 798	54
KOMPUTRONKOMPUTRON KOM	3,9800 3,9800	0,0%	3,9800 3,8000	+4,7%	3,9800	0,0000%	3 112	12 258	8
PROCADPROCAD PRD	1,5500 1,5300	-1,3%	1,5500 1,5200	+2,0%	1,5000	+2,0000%	3 022	4 607	4
CLNPHARMACLNPHARMA CLN	46,0000 46,1000	+0,2%	46,9500 46,0000	+2,1%	46,0000	+0,2174%	2 846	132 114	87
MERCATORMERCATOR MRC	12,9000 12,9500	+0,4%	13,0000 12,4500	+4,4%	12,9500	0,0000%	2 840	36 269	11
OTMUCHOWOTMUCHOW OTM	2,1500 2,0600	-4,2%	2,1500 2,0600	+4,4%	2,1500	-4,1860%	2 831	5 870	5
STARHEDGESTARHEDGE SHG	0,6900 0,7200	+4,3%	0,7200 0,6850	+5,1%	0,7000	+2,8571%	2 622	1 831	9
VIGOSYSVIGOSYS VGO	313,0000 314,0000	+0,3%	314,0000 306,0000	+2,6%	314,0000	0,0000%	2 569	786 398	7
IQPIQP IQP	0,2920 0,3000	+2,7%	0,3000 0,2920	+2,7%	0,2720	+10,2941%	2 500	736	2
DATAWALKDATAWALK DAT	20,5000 20,3000	-1,0%	20,7000 20,3000	+2,0%	20,5000	-0,9756%	2 474	50 696	13
DOMDEVDOMDEV DOM	80,2000 80,8000	+0,7%	81,0000 80,0000	+1,2%	81,0000	-0,2469%	2 428	196 284	61
PEPPEP PEP	22,5000 22,6000	+0,4%	22,8000 22,3000	+2,2%	22,8000	-0,8772%	2 381	53 260	20
APATORAPATOR APT	26,0000 26,0000	0,0%	26,0000 25,6000	+1,6%	26,0000	0,0000%	2 360	60 922	11
K2INTERNTK2INTERNT K2I	10,3500 9,8600	-4,7%	10,3500 9,8600	+5,0%	10,0000	-1,4000%	2 329	23 183	11
RAINBOWRAINBOW RBW	21,7000 21,4000	-1,4%	21,7000 21,1000	+2,8%	22,0000	-2,7273%	2 170	46 622	25
INPROINPRO INP	5,6000 5,1000	-8,9%	5,6000 5,1000	+9,8%	5,6000	-8,9286%	2 127	10 963	7
AGROTONAGROTON AGT	3,5500 3,4400	-3,1%	3,5500 3,3900	+4,7%	3,5600	-3,3708%	2 112	7 236	10
XTBXTB XTB	4,1100 4,1000	-0,2%	4,1100 4,1000	+0,2%	4,0000	+2,5000%	2 076	8 514	8
PFLEIDERPFLEIDER PFL	25,2000 24,3000	-3,6%	25,2000 24,3000	+3,7%	25,1000	-3,1873%	2 072	51 383	23
SEKOSEKO SEK	9,2000 9,7000	+5,4%	9,7000 9,2000	+5,4%	9,1000	+6,5934%	2 042	19 153	9
LPPLPP LPP	8 315,0000 8 420,0000	+1,3%	8 500,0000 8 235,0000	+3,2%	8 350,0000	+0,8383%	2 022	16 962 810	739
MDIENERGIAMDIENERGIA MDI	3,4700 3,7600	+8,4%	3,7600 3,4200	+9,9%	3,4200	+9,9415%	1 983	6 905	10
KRAKCHEMKRAKCHEM KCH	1,1850 1,1700	-1,3%	1,1850 1,1700	+1,3%	1,1950	-2,0921%	1 970	2 310	3
LARQLARQ LRQ	6,1800 6,0000	-2,9%	6,1800 6,0000	+3,0%	5,9800	+0,3344%	1 960	11 817	7
OPONEO.PLOPONEO.PL OPN	26,0000 27,0000	+3,8%	27,0000 25,5000	+5,9%	26,1000	+3,4483%	1 939	50 250	26
KINOPOLKINOPOL KPL	12,6000 12,1000	-4,0%	12,6000 12,1000	+4,1%	12,5000	-3,2000%	1 917	23 698	11
ABPLABPL ABE	20,0000 20,0000	0,0%	20,0000 19,9000	+0,5%	20,0000	0,0000%	1 893	37 840	11
ESSYSTEMESSYSTEM ESS	2,1800 2,1600	-0,9%	2,1800 2,1600	+0,9%	2,1800	-0,9174%	1 880	4 079	6
ASTARTAASTARTA AST	28,1000 28,6000	+1,8%	28,6000 27,7000	+3,2%	28,5000	+0,3509%	1 857	52 411	21
ELBUDOWAELBUDOWA ELB	32,3000 31,8000	-1,5%	32,3000 31,5000	+2,5%	32,5000	-2,1538%	1 619	51 742	23
TOWERINVTTOWERINVT TOW	22,0000 23,9000	+8,6%	23,9000 22,0000	+8,6%	21,9000	+9,1324%	1 574	35 303	4
OTLOGOTLOG OTS	6,1500 6,1500	0,0%	6,3000 6,1500	+2,4%	6,1500	0,0000%	1 520	9 348	4
PROTEKTORPROTEKTOR PRT	4,1400 4,3400	+4,8%	4,3400 4,1400	+4,8%	4,3500	-0,2299%	1 501	6 214	3
ARTIFEXARTIFEX ART	5,3600 5,3800	+0,4%	5,3800 5,2200	+3,1%	5,3600	+0,3731%	1 400	7 413	5
UNIBEPUNIBEP UNI	6,2400 6,4600	+3,5%	6,4600 6,2400	+3,5%	6,4600	0,0000%	1 372	8 650	11
FASINGFASING FSG	16,7000 16,9000	+1,2%	16,9000 16,4500	+2,7%	16,9000	0,0000%	1 317	22 193	329
INTERSPPLINTERSPPL IPO	2,6800 2,6900	+0,4%	2,6900 2,6400	+1,9%	2,6600	+1,1278%	1 310	3 459	3
IMMOBILEIMMOBILE GKI	3,4400 3,3800	-1,7%	3,4400 3,3600	+2,4%	3,4400	-1,7442%	1 308	4 441	6
KOMPAPKOMPAP KMP	6,9000 6,8500	-0,7%	6,9000 6,8500	+0,7%	7,1500	-4,1958%	1 283	8 790	3
PULAWYPULAWY ZAP	109,0000 108,5000	-0,5%	111,0000 108,5000	+2,3%	108,5000	0,0000%	1 270	138 882	25
INTROLINTROL INL	3,0500 3,0500	0,0%	3,0500 3,0500	0,0%	2,9600	+3,0405%	1 270	3 874	4
PAMAPOLPAMAPOL PMP	1,4400 1,4400	0,0%	1,4400 1,4400	0,0%	1,4400	0,0000%	1 194	1 719	1
ENTERENTER ENT	25,8000 26,0000	+0,8%	26,0000 25,0000	+4,0%	25,1000	+3,5857%	1 183	30 044	32
WADEXWADEX WAX	5,5000 5,4000	-1,8%	5,5000 5,3800	+2,2%	5,5000	-1,8182%	1 177	6 448	19
PHNPHN PHN	12,9000 12,5000	-3,1%	12,9000 12,5000	+3,2%	12,8000	-2,3438%	1 157	14 624	11
EFEKTEFEKT EFK	22,8000 22,5000	-1,3%	23,0000 22,1000	+4,1%	22,8000	-1,3158%	1 157	26 200	12
IMSIMS IMS	4,0600 4,0000	-1,5%	4,0600 3,9800	+2,0%	4,0600	-1,4778%	1 061	4 253	11
ESOTIQESOTIQ EAH	22,6000 22,0000	-2,7%	22,6000 21,7000	+4,1%	22,9000	-3,9301%	1 057	23 405	7
MABIONMABION MAB	77,5000 78,0000	+0,6%	78,0000 76,2000	+2,4%	77,6000	+0,5155%	1 052	80 874	18
COMPCOMP CMP	57,0000 58,0000	+1,8%	58,0000 56,0000	+3,6%	56,0000	+3,5714%	1 032	58 151	13
08OCTAVA08OCTAVA 08N	0,8400 0,8650	+3,0%	0,9100 0,8400	+8,3%	0,8700	-0,5747%	1 011	919	3
REMAKREMAK RMK	13,8000 13,1500	-4,7%	13,8000 12,9000	+7,0%	13,8500	-5,0542%	1 011	13 222	4
AWBUDAWBUD AWB	1,0300 1,0300	0,0%	1,0300 1,0300	0,0%	1,0200	+0,9804%	1 000	1 030	1
REINOREINO RNC	1,5750 1,5750	0,0%	1,5750 1,5750	0,0%	1,5800	-0,3165%	1 000	1 575	1
WIKANAWIKANA WIK	1,1800 1,1800	0,0%	1,1800 1,1800	0,0%	1,1800	0,0000%	1 000	1 180	2
CPGROUPCPGROUP CPG	6,5000 6,6000	+1,5%	6,6000 6,5000	+1,5%	6,6000	0,0000%	979	6 364	6
IZOSTALIZOSTAL IZS	3,5000 3,5200	+0,6%	3,5300 3,5000	+0,9%	3,5000	+0,5714%	947	3 332	8
ASSECOBSASSECOBS ABS	30,0000 30,0000	0,0%	31,1000 29,8000	+4,4%	31,2000	-3,8462%	943	28 694	15
ZAMETZAMET ZMT	0,7700 0,8000	+3,9%	0,8000 0,7700	+3,9%	0,8000	0,0000%	938	723	3
ACAUTOGAZACAUTOGAZ ACG	48,0000 50,4000	+5,0%	50,4000 46,5000	+8,4%	50,0000	+0,8000%	918	44 794	538
FEERUMFEERUM FEE	9,1000 9,4400	+3,7%	9,4400 9,1000	+3,7%	9,5400	-1,0482%	908	8 266	10
APLISENSAPLISENS APN	10,6000 10,9000	+2,8%	10,9000 10,6000	+2,8%	10,9000	0,0000%	906	9 744	7
PLAZACNTRPLAZACNTR PLZ	2,9000 3,0300	+4,5%	3,0300 2,9000	+4,5%	3,0100	+0,6645%	850	2 491	4
STALPROFISTALPROFI STF	9,1500 9,1000	-0,5%	9,1500 8,9500	+2,2%	9,1500	-0,5464%	820	7 395	8
INTERAOLTINTERAOLT IRL	12,5500 12,5500	0,0%	12,5500 12,5000	+0,4%	12,5500	0,0000%	808	10 140	4
WOJASWOJAS WOJ	4,9100 4,9100	0,0%	4,9100 4,6500	+5,6%	4,9200	-0,2033%	788	3 758	17
MLSYSTEMMLSYSTEM MLS	25,9900 25,9900	0,0%	25,9900 25,6000	+1,5%	25,6250	+1,4244%	768	19 845	378
DECORADECORA DCR	15,6000 15,6500	+0,3%	15,6500 15,5000	+1,0%	15,7500	-0,6349%	734	11 428	9
MBWSMBWS MBW	15,2000 15,7400	+3,6%	15,7400 15,2000	+3,6%	15,3200	+2,7415%	733	11 402	2
IZOBLOKIZOBLOK IZB	27,9000 27,6000	-1,1%	27,9000 27,1000	+3,0%	28,2000	-2,1277%	732	20 154	17
SESCOMSESCOM SES	35,0000 35,0000	0,0%	35,0000 35,0000	0,0%	35,4000	-1,1299%	730	25 550	2
KETYKETY KTY	342,5000 340,5000	-0,6%	344,0000 338,5000	+1,6%	344,0000	-1,0174%	712	241 877	77
INGBSKINGBSK ING	193,8000 192,6000	-0,6%	194,8000 192,2000	+1,4%	193,8000	-0,6192%	701	135 193	39
ARCUSARCUS ARC	1,4200 1,4200	0,0%	1,4200 1,4200	0,0%	1,4100	+0,7092%	700	994	1
AMBRAAMBRA AMB	14,5000 14,9000	+2,8%	15,1000 14,5000	+4,1%	14,5500	+2,4055%	653	9 586	13
KRECKREC KRC	4,1500 4,1500	0,0%	4,1500 4,1500	0,0%	4,0000	+3,7500%	650	2 698	4
OATOAT OAT	19,9000 18,8000	-5,5%	19,9000 18,4020	+8,1%	19,0900	-1,5191%	647	12 252	11
CDRLCDRL CDL	28,8000 28,8000	0,0%	28,8000 28,8000	0,0%	28,8000	0,0000%	631	18 173	7
EUROTELEUROTEL ETL	22,1000 22,6000	+2,3%	22,9000 22,1000	+3,6%	23,0000	-1,7391%	626	13 949	11
POLNORDPOLNORD PND	7,9600 8,0500	+1,1%	8,0500 7,9600	+1,1%	8,0400	+0,1244%	620	4 942	5
SELVITASELVITA SLV	55,7000 55,5000	-0,4%	55,8000 54,9000	+1,6%	55,6000	-0,1799%	603	33 251	13
NETMEDIANETMEDIA NEM	12,2000 12,2000	0,0%	12,2000 12,2000	0,0%	12,2000	0,0000%	600	7 320	2
SECOGROUPSECOGROUP SWG	15,6000 15,6000	0,0%	15,6000 15,6000	0,0%	16,0000	-2,5000%	520	8 112	1
DELKODELKO DEL	7,5000 7,4400	-0,8%	7,5000 7,4400	+0,8%	7,5000	-0,8000%	510	3 795	3
ELKOPELKOP EKP	0,7800 0,7800	0,0%	0,7800 0,7800	0,0%	0,7800	0,0000%	500	390	2
MOJMOJ MOJ	0,6600 0,6600	0,0%	0,6600 0,6600	0,0%	0,6200	+6,4516%	500	330	1
STELMETSTELMET STL	8,5200 8,8000	+3,3%	9,0000 8,4600	+6,4%	8,9600	-1,7857%	498	4 242	6
SKARBIECSKARBIEC SKH	16,8000 16,9000	+0,6%	16,9000 16,8000	+0,6%	17,0000	-0,5882%	494	8 304	8
HERKULESHERKULES HRS	2,4800 2,5500	+2,8%	2,5500 2,4800	+2,8%	2,5600	-0,3906%	484	1 205	3
SLEEPZAGSLEEPZAG SLZ	3,0000 2,9800	-0,7%	3,0000 2,9800	+0,7%	3,1200	-4,4872%	480	1 439	6
CELTICCELTIC CPD	7,1500 7,0000	-2,1%	7,1500 6,9000	+3,6%	7,1500	-2,0979%	475	3 307	4
TBULLTBULL TBL	30,2000 31,0000	+2,6%	31,0000 30,2000	+2,6%	30,4000	+1,9737%	454	13 749	10
DEBICADEBICA DBC	86,0000 86,0000	0,0%	87,0000 86,0000	+1,2%	86,4000	-0,4630%	448	38 620	23
PEMANAGERPEMANAGER PEM	24,9000 24,1000	-3,2%	24,9000 24,0000	+3,7%	24,9000	-3,2129%	446	10 734	8
NETIANETIA NET	4,9500 5,0500	+2,0%	5,0500 4,9500	+2,0%	4,9500	+2,0202%	445	2 203	12
LOKUMLOKUM LKD	16,8000 16,7000	-0,6%	16,8000 16,5000	+1,8%	16,8000	-0,5952%	436	7 212	6
PBKMPBKM BKM	66,8000 68,0000	+1,8%	68,0000 66,0000	+3,0%	67,0000	+1,4925%	434	28 706	9
PRAGMAINKPRAGMAINK PRI	8,6000 8,5200	-0,9%	8,6000 8,2200	+4,6%	8,6000	-0,9302%	430	3 541	3
EVERESTEVEREST EVE	1,2300 1,0000	-18,7%	1,2300 1,0000	+23,0%	1,2000	-16,6667%	420	435	4
ALCHEMIAALCHEMIA ALC	4,7600 4,7600	0,0%	4,7600 4,7600	0,0%	4,7600	0,0000%	400	1 904	1
NEWAGNEWAG NWG	15,6000 15,6000	0,0%	15,6000 15,6000	0,0%	15,5000	+0,6452%	384	5 990	3
PROJPRZEMPROJPRZEM PJP	19,5500 19,9500	+2,0%	19,9500 19,5500	+2,0%	20,1000	-0,7463%	341	6 723	4
ATMGRUPAATMGRUPA ATG	4,3800 4,2900	-2,1%	4,4500 4,2900	+3,7%	4,3800	-2,0548%	335	1 460	10
MERCORMERCOR MCR	8,6200 8,6400	+0,2%	8,8200 8,6200	+2,3%	8,6200	+0,2320%	325	2 844	325
PCCEXOLPCCEXOL PCX	1,5600 1,5600	0,0%	1,5600 1,5600	0,0%	1,5500	+0,6452%	320	499	17
AILLERONAILLERON ALL	9,8000 10,0000	+2,0%	10,0500 9,8000	+2,6%	9,9000	+1,0101%	320	3 168	5
MFOMFO MFO	23,9000 23,9000	0,0%	23,9000 23,9000	0,0%	24,0000	-0,4167%	300	7 170	3
XTPLXTPL XTP	162,5000 156,5000	-3,7%	163,0000 156,5000	+4,2%	166,5000	-6,0060%	297	47 306	33
MAXCOMMAXCOM MXC	23,1000 22,8000	-1,3%	23,1000 22,8000	+1,3%	23,4000	-2,5641%	249	5 691	8
TALEXTALEX TLX	13,5000 13,2000	-2,2%	13,5000 13,0000	+3,8%	14,0000	-5,7143%	227	3 032	123
ORBISORBIS ORB	91,0000 91,2000	+0,2%	91,2000 91,0000	+0,2%	90,6000	+0,6623%	220	20 058	3
R22R22 R22	19,5000 19,5000	0,0%	19,5000 19,1000	+2,1%	19,2000	+1,5625%	220	4 270	5
ALTAALTA AAT	2,7000 2,5200	-6,7%	2,7000 2,5200	+7,1%	2,7000	-6,6667%	219	552	3
KOGENERAKOGENERA KGN	34,7000 34,6000	-0,3%	34,7000 34,1000	+1,8%	34,7000	-0,2882%	215	7 358	11
WITTCHENWITTCHEN WTN	16,2000 16,3500	+0,9%	16,3500 15,7500	+3,8%	16,4000	-0,3049%	211	3 333	6
MASTERPHAMASTERPHA MPH	5,8200 5,9600	+2,4%	5,9800 5,8200	+2,7%	5,9800	-0,3344%	209	1 229	3
BSCDRUKBSCDRUK BSC	30,8000 30,4000	-1,3%	30,8000 30,2000	+2,0%	30,8000	-1,2987%	204	6 200	6
MUZAMUZA MZA	2,8200 2,8200	0,0%	2,8200 2,8200	0,0%	2,8200	0,0000%	200	564	1
MENNICAMENNICA MNC	23,8000 24,0000	+0,8%	24,0000 23,6000	+1,7%	23,6000	+1,6949%	195	4 628	4
MAKARONPLMAKARONPL MAK	4,2000 4,2000	0,0%	4,2000 4,2000	0,0%	4,1000	+2,4390%	193	811	2
UNIMAUNIMA U2K	2,5300 2,5500	+0,8%	2,5500 2,5300	+0,8%	2,5300	+0,7905%	174	441	3
ARCHICOMARCHICOM ARH	12,4000 13,1000	+5,6%	13,1000 12,4000	+5,6%	13,1000	0,0000%	173	2 224	94
PRAGMAFAPRAGMAFA PRF	16,0500 16,0000	-0,3%	16,0500 16,0000	+0,3%	16,1500	-0,9288%	154	2 467	5
DEKPOLDEKPOL DEK	35,2000 36,2000	+2,8%	36,2000 35,2000	+2,8%	35,0000	+3,4286%	130	4 606	3
KCIKCI KCI	0,5500 0,5780	+5,1%	0,5780 0,5500	+5,1%	0,5600	+3,2143%	130	75	4
IMPELIMPEL IPL	8,5500 8,5000	-0,6%	8,5500 8,2000	+4,3%	8,5000	0,0000%	129	1 097	3
GPREGPRE GPR	5,3900 5,3300	-1,1%	5,3900 5,3100	+1,5%	5,3900	-1,1132%	120	646	4
APSENERGYAPSENERGY APE	2,5500 2,5500	0,0%	2,5500 2,5500	0,0%	2,5500	0,0000%	118	301	14
ORZBIALYORZBIALY OBL	10,1000 10,1500	+0,5%	10,2000 10,1000	+1,0%	10,1000	+0,4950%	118	1 201	3
PANOVAPANOVA NVA	16,2000 16,2000	0,0%	16,2000 15,6000	+3,8%	16,1000	+0,6211%	116	1 862	5
UNICREDITUNICREDIT UCG	49,2000 49,2000	0,0%	49,2000 49,2000	0,0%	49,2000	0,0000%	110	5 412	1
WIRTUALNAWIRTUALNA WPL	59,0000 59,0000	0,0%	59,0000 58,2000	+1,4%	59,0000	0,0000%	110	6 432	10
IIAAVIIAAV IIA	93,8500 93,8500	0,0%	93,8500 93,8500	0,0%	95,1500	-1,3663%	110	10 324	1
MOBRUKMOBRUK MBR	53,5000 59,0000	+10,3%	59,0000 53,5000	+10,3%	57,5000	+2,6087%	105	6 085	4
LIBETLIBET LBT	1,0900 1,1050	+1,4%	1,1050 1,0900	+1,4%	1,0900	+1,3761%	105	116	2
CNTCNT CNT	14,6000 14,5500	-0,3%	14,6000 14,5500	+0,3%	14,6000	-0,3425%	102	1 484	2
FERRUMFERRUM FER	4,2500 4,2500	0,0%	4,2500 4,2500	0,0%	4,1900	+1,4320%	100	425	1
TOYATOYA TOA	7,2000 7,2800	+1,1%	7,2800 7,2000	+1,1%	7,2600	+0,2755%	87	627	3
BETACOMBETACOM BCM	11,4000 11,3000	-0,9%	11,4000 11,3000	+0,9%	11,1000	+1,8018%	80	904	2
HYDROTORHYDROTOR HDR	35,8000 35,4000	-1,1%	35,8000 35,4000	+1,1%	35,8000	-1,1173%	72	2 550	2
SUWARYSUWARY SUW	10,4000 10,4000	0,0%	10,4000 10,4000	0,0%	10,6000	-1,8868%	70	728	2
ERBUDERBUD ERB	13,9000 13,8000	-0,7%	13,9000 13,3500	+4,1%	13,9000	-0,7194%	62	829	3
KONSSTALIKONSSTALI KST	27,3000 25,9000	-5,1%	27,3000 25,9000	+5,4%	26,5000	-2,2642%	61	1 591	3
NOVATURASNOVATURAS NTU	35,8000 37,0100	+3,4%	37,0100 35,8000	+3,4%	35,8000	+3,3799%	55	1 993	2
MEXPOLSKAMEXPOLSKA MEX	3,9000 3,9000	0,0%	3,9000 3,9000	0,0%	3,8500	+1,2987%	50	195	1
YOLOYOLO YOL	1,9700 1,9700	0,0%	1,9700 1,9700	0,0%	1,9700	0,0000%	50	98	1
ENELMEDENELMED ENE	10,0000 10,0000	0,0%	10,0000 10,0000	0,0%	10,0000	0,0000%	50	500	1
DROZAPOLDROZAPOL DPL	1,6100 1,5600	-3,1%	1,6100 1,5600	+3,2%	1,6200	-3,7037%	47	75	28
ULMAULMA ULM	65,0000 65,0000	0,0%	65,0000 65,0000	0,0%	65,0000	0,0000%	46	2 990	4
BENEFITBENEFIT BFT	942,0000 954,0000	+1,3%	956,0000 936,0000	+2,1%	940,0000	+1,4894%	42	39 552	17
RELPOLRELPOL RLP	7,5600 7,5600	0,0%	7,5600 7,5600	0,0%	7,5600	0,0000%	39	295	1
ORIONORION ORN	7,3500 7,3500	0,0%	7,3500 7,3500	0,0%	7,3500	0,0000%	37	272	3
ELZABELZAB ELZ	4,2800 4,2800	0,0%	4,2800 4,2800	0,0%	4,1600	+2,8846%	33	141	1
ADIUVOADIUVO ADV	8,1800 8,1800	0,0%	8,1800 8,1800	0,0%	8,1000	+0,9877%	31	254	11
OVOSTAROVOSTAR OVO	109,0000 105,0000	-3,7%	109,0000 105,0000	+3,8%	109,0000	-3,6697%	31	3 259	3
ERGERG ERG	30,8000 30,0000	-2,6%	30,8000 30,0000	+2,7%	31,0000	-3,2258%	30	902	2
PGSSOFTPGSSOFT PSW	10,9500 10,6000	-3,2%	10,9500 10,6000	+3,3%	10,8000	-1,8519%	27	288	2
SNIEZKASNIEZKA SKA	87,5000 87,5000	0,0%	87,5000 87,5000	0,0%	87,5000	0,0000%	25	2 188	2
ARTERIAARTERIA ARR	5,2600 5,2600	0,0%	5,2600 5,2600	0,0%	5,2600	0,0000%	25	132	1
TERMOREXTERMOREX TRR	0,9800 0,9800	0,0%	0,9800 0,9800	0,0%	0,9800	0,0000%	25	24	6
IDMSAIDMSA IDM	1,2500 1,3500	+8,0%	1,3500 1,2500	+8,0%	1,3000	+3,8462%	21	27	3
INDYKPOLINDYKPOL IND	62,0000 64,0000	+3,2%	64,0000 62,0000	+3,2%	64,0000	0,0000%	21	1 342	2
SANTANDERSANTANDER SAN	18,4880 18,4880	0,0%	18,4880 18,4880	0,0%	18,5000	-0,0649%	20	370	1
RAWLPLUGRAWLPLUG RWL	8,9000 8,9000	0,0%	8,9000 8,9000	0,0%	9,1400	-2,6258%	20	178	2
INVISTAINVISTA INV	0,6400 0,6400	0,0%	0,6400 0,6400	0,0%	0,6500	-1,5385%	20	13	1
BGZBNPPBGZBNPP BGZ	50,2000 50,2000	0,0%	50,2000 50,2000	0,0%	49,9000	+0,6012%	17	853	10
MANGATAMANGATA MGT	66,0000 65,0000	-1,5%	66,0000 65,0000	+1,5%	65,2000	-0,3067%	17	1 107	3
RUBICONRUBICON RBC	0,9780 0,9780	0,0%	0,9780 0,9240	+5,8%	0,9780	0,0000%	17	17	5
SUNEXSUNEX SNX	5,0000 5,0000	0,0%	5,0000 5,0000	0,0%	5,0000	0,0000%	17	85	6
TATRYTATRY TMR	135,0000 135,0000	0,0%	135,0000 135,0000	0,0%	135,0000	0,0000%	15	2 025	1
POLICEPOLICE PCE	13,8000 13,8000	0,0%	13,8000 13,8000	0,0%	13,8000	0,0000%	14	193	1
WAWELWAWEL WWL	882,0000 890,0000	+0,9%	890,0000 882,0000	+0,9%	880,0000	+1,1364%	13	11 498	8
EUROHOLDEUROHOLD EHG	6,0000 6,0000	0,0%	6,0000 6,0000	0,0%	6,1000	-1,6393%	13	78	2
RAFAMETRAFAMET RAF	12,8000 12,8000	0,0%	12,8000 12,8000	0,0%	12,8000	0,0000%	10	128	5
JHMDEVJHMDEV JHM	1,5500 1,5500	0,0%	1,5500 1,5500	0,0%	1,5600	-0,6410%	10	16	1
JWWINVESTJWWINVEST JWW	1,0700 1,0700	0,0%	1,0700 1,0700	0,0%	1,0700	0,0000%	10	11	2
NORTCOASTNORTCOAST NCT	4,6800 4,6800	0,0%	4,6800 4,6800	0,0%	4,6800	0,0000%	10	47	10
MORIZONMORIZON MZN	0,9900 0,9900	0,0%	0,9900 0,9900	0,0%	0,9800	+1,0204%	9	9	1
SANPL2SANPL2 SP2	370,0000 376,0000	+1,6%	376,0000 370,0000	+1,6%	380,0000	-1,0526%	6	2 232	2
IMCOMPANYIMCOMPANY IMC	14,0000 14,0000	0,0%	14,0000 14,0000	0,0%	14,0000	0,0000%	5	70	1
CEZCEZ CEZ	92,5000 92,5000	0,0%	92,5000 92,5000	0,0%	92,5000	0,0000%	5	462	1
PLASTBOXPLASTBOX PLX	2,0500 2,0500	0,0%	2,0500 2,0500	0,0%	2,0200	+1,4851%	5	10	1
4FUNMEDIA4FUNMEDIA 4FM	11,0000 11,0000	0,0%	11,0000 11,0000	0,0%	11,0000	0,0000%	5	55	1
KGLKGL KGL	12,0000 12,0000	0,0%	12,0000 12,0000	0,0%	12,0000	0,0000%	5	60	1
PROCHEMPROCHEM PRM	16,5000 16,5000	0,0%	16,5000 16,5000	0,0%	17,0000	-2,9412%	5	82	1
BIKBIK BIK	16,0000 16,0000	0,0%	16,0000 16,0000	0,0%	16,0000	0,0000%	5	80	1
ATMATM ATM	8,2000 8,2000	0,0%	8,2000 8,2000	0,0%	8,1800	+0,2445%	5	41	1
PEPEESPEPEES PPS	1,4100 1,4900	+5,7%	1,4900 1,4100	+5,7%	1,4000	+6,4286%	4	6	2
ZPUEZPUE PUE	103,0000 100,0000	-2,9%	103,0000 100,0000	+3,0%	101,0000	-0,9901%	4	406	2
NOVITANOVITA NVT	42,2000 42,2000	0,0%	42,2000 42,2000	0,0%	42,2000	0,0000%	4	169	4
INTERCARSINTERCARS CAR	220,0000 218,0000	-0,9%	220,0000 218,0000	+0,9%	220,0000	-0,9091%	4	876	2
DGADGA DGA	9,1800 9,1800	0,0%	9,1800 9,1800	0,0%	9,1800	0,0000%	3	28	1
IZOLACJAIZOLACJA IZO	1,6700 1,6700	0,0%	1,6700 1,6700	0,0%	1,6700	0,0000%	3	5	1
IMPERAIMPERA IMP	1,0000 1,0000	0,0%	1,0000 1,0000	0,0%	1,0000	0,0000%	3	3	2
LABOPRINTLABOPRINT LAB	12,0000 12,0000	0,0%	12,0000 12,0000	0,0%	11,9000	+0,8403%	3	36	1
BALTONABALTONA BAL	9,2000 9,2000	0,0%	9,2000 9,2000	0,0%	9,0800	+1,3216%	2	18	1
HELIOHELIO HEL	9,4800 9,4800	0,0%	9,4800 9,4800	0,0%	9,4800	0,0000%	2	19	1
SILVAIR-REGSSILVAIR-REGS SVRS	14,5200 14,5200	0,0%	14,5200 14,5200	0,0%	14,5480	-0,1925%	2	29	1
ENAPENAP ENP	1,1400 1,1400	0,0%	1,1400 1,1400	0,0%	1,1400	0,0000%	2	2	1
BEDZINBEDZIN BDZ	23,0000 23,0000	0,0%	23,0000 23,0000	0,0%	23,0000	0,0000%	1	23	1
ZYWIECZYWIEC ZWC	505,0000 505,0000	0,0%	505,0000 505,0000	0,0%	510,0000	-0,9804%	1	505	1
SANWILSANWIL					0,6500
GLCOSMEDGLCOSMED					1,8700
IFCAPITALIFCAPITAL					0,5660
ATLANTISATLANTIS					0,5280
PLATYNINWPLATYNINW					0,6000
GOBARTOGOBARTO					7,9600
EDINVESTEDINVEST					2,1400
EMCINSMEDEMCINSMED					6,3000
BOWIMBOWIM					2,5900
PROVIDENTPROVIDENT					9,7600
INCINC					1,0000
TARCZYNSKITARCZYNSKI					16,1500
COMPERIACOMPERIA					3,9400
VENTUREINVENTUREIN					1,2900
OPTEAMOPTEAM					6,0500
KRKAKRKA					253,0000
SONELSONEL					7,0000
SOPHARMASOPHARMA					8,3000
IALBGRIALBGR					1,3200
STAPORKOWSTAPORKOW					1,9000
INTERFERIINTERFERI					4,1200
ELEKTROTIELEKTROTI					4,7000
SKYLINESKYLINE					0,6800
ESTARESTAR					1,5000
JJAUTOJJAUTO					9,7000
BESTBEST					25,4000
KPPDKPPD					22,2000
ATLANTAPLATLANTAPL					4,1900
ABMSOLIDABMSOLID					0,8000
MWTRADEMWTRADE					3,3400
TALANXTALANX					150,0000
MLPGROUPMLPGROUP					43,6000
CITYSERVCITYSERV					12,7000
AUGAAUGA					1,7400
PRIMAMODAPRIMAMODA					2,5300
QUANTUMQUANTUM					16,2500
WARIMPEXWARIMPEX					5,1400
KREZUSKREZUS					0,5600
OEXOEX					17,4000
KREDYTINKREDYTIN					10,1000
ORCOGROUPORCOGROUP					1,2900
BERLINGBERLING					4,3400
ASMGROUPASMGROUP					3,3000
FENGHUAFENGHUA					17,5000
SETANTASETANTA					1,3000