2024.03.29, godz.
02:32
2017.08.22 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | WIG20 | 2 380,47 | 2 393,15 | 2 376,43 | 2 387,24 | +0,4% | 507 646 179 |
17:15 | WIG20short | 3 287,83 | 3 293,43 | 3 270,27 | 3 278,46 | -0,4% | 507 646 179 |
17:15 | WIG20lev | 764,77 | 772,90 | 762,17 | 769,11 | +0,8% | 507 646 179 |
17:15 | WIG20TR | 4 092,36 | 4 101,96 | 4 092,36 | 4 101,96 | +0,4% | 507 646 179 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 142 | 2 482 | 39 | ||||||
call WIG20 2500 OW20I172500 | 5,45 6,30 | +0,85pkt | 6,30 4,80 | +1,50pkt | 5,41 | +0,89pkt | 49 | 363 | 9 |
call WIG20 2400 OW20I172400 | 29,70 34,62 | +4,92pkt | 34,62 27,47 | +7,15pkt | 30,57 | +4,05pkt | 17 | 339 | 7 |
call WIG20 2600 OW20I172600 | 1,40 1,40 | 0,00pkt | 1,40 1,40 | 0,00pkt | 1,15 | +0,25pkt | 1 | 305 | 1 |
call WIG20 2100 | | | 280,70 | 289 | |||||
call WIG20 2550 OW20I172550 | 2,38 2,50 | +0,12pkt | 2,50 2,38 | +0,12pkt | 2,34 | +0,16pkt | 6 | 229 | 2 |
call WIG20 2000 | | | 380,00 | 137 | |||||
call WIG20 2450 OW20I172450 | 13,50 16,00 | +2,50pkt | 16,00 13,31 | +2,69pkt | 14,17 | +1,83pkt | 6 | 131 | 5 |
call WIG20 2350 OW20I172350 | 61,05 68,75 | +7,70pkt | 68,75 61,05 | +7,70pkt | 60,65 | +8,10pkt | 21 | 108 | 5 |
call WIG20 2700 | | | 0,89 | 104 | |||||
call WIG20 2300 | | | 95,15 | 96 | |||||
call WIG20 2200 | | | 183,05 | 85 | |||||
call WIG20 1900 | | | 479,80 | 76 | |||||
call WIG20 2250 | | | 137,20 | 48 | |||||
call WIG20 2650 | | | 0,92 | 39 | |||||
call WIG20 2525 OW20I172525 | 3,35 3,47 | +0,12pkt | 3,75 2,40 | +1,35pkt | 3,13 | +0,34pkt | 30 | 27 | 5 |
call WIG20 2475 OW20I172475 | 9,35 10,20 | +0,85pkt | 10,20 9,35 | +0,85pkt | 8,91 | +1,29pkt | 9 | 22 | 2 |
call WIG20 1400 | | | 978,70 | 21 | |||||
call WIG20 1600 | | | 779,10 | 14 | |||||
call WIG20 2425 OW20I172425 | 20,17 20,17 | 0,00pkt | 20,17 20,17 | 0,00pkt | 21,19 | -1,02pkt | 1 | 12 | 1 |
call WIG20 1700 | | | 679,20 | 10 | |||||
call WIG20 2800 | | | 0,31 | 10 | |||||
call WIG20 2375 OW20I172375 | 43,65 44,00 | +0,35pkt | 44,00 43,65 | +0,35pkt | 44,39 | -0,39pkt | 2 | 7 | 2 |
call WIG20 1300 | | | 1 078,60 | 4 | |||||
call WIG20 2325 | | | 76,80 | 2 | |||||
call WIG20 1800 | | | 579,55 | 2 | |||||
call WIG20 1500 | | | 878,95 | 1 | |||||
call WIG20 2275 | | | 115,60 | 1 | |||||
call WIG20 1425 | | | 955,15 | ||||||
call WIG20 1725 | | | 655,45 | ||||||
call WIG20 1925 | | | 455,65 | ||||||
call WIG20 1550 | | | 830,25 | ||||||
call WIG20 2675 | | | 0,84 | ||||||
call WIG20 1950 | | | 429,90 | ||||||
call WIG20 2075 | | | 305,35 | ||||||
call WIG20 2775 | | | 1,57 | ||||||
call WIG20 2575 | | | 1,71 | ||||||
call WIG20 1525 | | | 855,25 | ||||||
call WIG20 1375 | | | 1 005,10 | ||||||
call WIG20 2725 | | | 1,58 | ||||||
call WIG20 1825 | | | 555,55 | ||||||
call WIG20 1750 | | | 629,50 | ||||||
call WIG20 2125 | | | 255,90 | ||||||
call WIG20 2175 | | | 206,85 | ||||||
call WIG20 2750 | | | 0,81 | ||||||
call WIG20 1450 | | | 930,15 | ||||||
call WIG20 1625 | | | 755,35 | ||||||
call WIG20 2225 | | | 159,65 | ||||||
call WIG20 1650 | | | 730,35 | ||||||
call WIG20 1875 | | | 505,60 | ||||||
call WIG20 1475 | | | 905,20 | ||||||
call WIG20 2625 | | | 1,04 | ||||||
call WIG20 1850 | | | 529,70 | ||||||
call WIG20 2050 | | | 330,35 | ||||||
call WIG20 1675 | | | 705,40 | ||||||
call WIG20 1775 | | | 605,50 | ||||||
call WIG20 2150 | | | 231,55 | ||||||
call WIG20 1350 | | | 1 030,05 | ||||||
call WIG20 1975 | | | 405,70 | ||||||
call WIG20 1325 | | | 1 055,00 | ||||||
call WIG20 2025 | | | 355,05 | ||||||
call WIG20 1575 | | | 805,30 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 95 | 14 826 | 56 | ||||||
put WIG20 2100 | | | 1,37 | 9 142 | |||||
put WIG20 2000 | | | 0,75 | 2 180 | |||||
put WIG20 2200 OW20U172200 | 3,01 2,51 | -0,50pkt | 3,01 2,51 | +0,50pkt | 3,57 | -1,06pkt | 4 | 2 032 | 3 |
put WIG20 2300 OW20U172300 | 14,00 11,70 | -2,30pkt | 15,00 11,60 | +3,40pkt | 15,60 | -3,90pkt | 23 | 145 | 14 |
put WIG20 1600 | | | 0,25 | 134 | |||||
put WIG20 1500 | | | 0,25 | 131 | |||||
put WIG20 1700 | | | 0,25 | 117 | |||||
put WIG20 2250 OW20U172250 | 6,00 5,40 | -0,60pkt | 6,25 5,40 | +0,85pkt | 7,67 | -2,27pkt | 13 | 113 | 9 |
put WIG20 2350 OW20U172350 | 28,00 25,50 | -2,50pkt | 28,35 25,00 | +3,35pkt | 31,02 | -5,52pkt | 17 | 109 | 7 |
put WIG20 2150 OW20U172150 | 1,50 1,50 | 0,00pkt | 1,50 1,50 | 0,00pkt | 2,14 | -0,64pkt | 2 | 106 | 1 |
put WIG20 1300 | | | 0,09 | 101 | |||||
put WIG20 1400 | | | 0,11 | 89 | |||||
put WIG20 2400 OW20U172400 | 51,00 48,00 | -3,00pkt | 51,00 48,00 | +3,00pkt | 50,90 | -2,90pkt | 3 | 84 | 3 |
put WIG20 1800 | | | 0,51 | 82 | |||||
put WIG20 1900 | | | 0,65 | 80 | |||||
put WIG20 2325 OW20U172325 | 18,00 16,00 | -2,00pkt | 18,00 16,00 | +2,00pkt | 22,22 | -6,22pkt | 2 | 42 | 2 |
put WIG20 2450 OW20U172450 | 74,35 73,00 | -1,35pkt | 74,35 73,00 | +1,35pkt | 84,45 | -11,45pkt | 10 | 28 | 2 |
put WIG20 2275 OW20U172275 | 9,00 7,26 | -1,74pkt | 9,00 7,14 | +1,86pkt | 11,07 | -3,81pkt | 7 | 26 | 5 |
put WIG20 2050 | | | 1,06 | 23 | |||||
put WIG20 1950 | | | 0,69 | 21 | |||||
put WIG20 2375 OW20U172375 | 36,00 33,00 | -3,00pkt | 37,00 33,00 | +4,00pkt | 39,75 | -6,75pkt | 5 | 13 | 5 |
put WIG20 2500 | | | 125,65 | 10 | |||||
put WIG20 2225 OW20U172225 | 3,44 3,52 | +0,08pkt | 3,59 3,44 | +0,15pkt | 5,16 | -1,64pkt | 8 | 8 | 4 |
put WIG20 2550 | | | 172,50 | 6 | |||||
put WIG20 2600 | | | 221,25 | 2 | |||||
put WIG20 2425 OW20U172425 | 68,10 68,10 | 0,00pkt | 68,10 68,10 | 0,00pkt | 66,50 | +1,60pkt | 1 | 1 | 1 |
put WIG20 2075 | | | 1,03 | 1 | |||||
put WIG20 1325 | | | 1,49 | ||||||
put WIG20 2575 | | | 196,85 | ||||||
put WIG20 2775 | | | 396,50 | ||||||
put WIG20 1375 | | | 1,49 | ||||||
put WIG20 2175 | | | 2,43 | ||||||
put WIG20 1425 | | | 1,49 | ||||||
put WIG20 1850 | | | 0,60 | ||||||
put WIG20 1650 | | | 1,48 | ||||||
put WIG20 1750 | | | 0,50 | ||||||
put WIG20 1550 | | | 1,49 | ||||||
put WIG20 1875 | | | 1,47 | ||||||
put WIG20 1475 | | | 1,49 | ||||||
put WIG20 2625 | | | 246,15 | ||||||
put WIG20 1925 | | | 1,47 | ||||||
put WIG20 1575 | | | 1,49 | ||||||
put WIG20 2125 | | | 1,52 | ||||||
put WIG20 2650 | | | 271,00 | ||||||
put WIG20 1450 | | | 1,49 | ||||||
put WIG20 2725 | | | 346,55 | ||||||
put WIG20 2475 | | | 104,15 | ||||||
put WIG20 2700 | | | 320,90 | ||||||
put WIG20 1525 | | | 1,49 | ||||||
put WIG20 1775 | | | 1,48 | ||||||
put WIG20 1975 | | | 1,47 | ||||||
put WIG20 1725 | | | 1,48 | ||||||
put WIG20 1625 | | | 1,48 | ||||||
put WIG20 1825 | | | 1,47 | ||||||
put WIG20 2800 | | | 420,20 | ||||||
put WIG20 1350 | | | 1,49 | ||||||
put WIG20 1675 | | | 1,48 | ||||||
put WIG20 2675 | | | 295,90 | ||||||
put WIG20 2525 | | | 148,35 | ||||||
put WIG20 2750 | | | 370,75 | ||||||
put WIG20 2025 | | | 0,79 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 16 | 253 | 9 | ||||||
call WIG20 2600 OW20J172600 | 4,81 5,24 | +0,43pkt | 5,24 4,81 | +0,43pkt | 4,94 | +0,30pkt | 2 | 83 | 2 |
call WIG20 2550 | | | 9,74 | 53 | |||||
call WIG20 2500 OW20J172500 | 19,08 18,19 | -0,89pkt | 19,99 18,19 | +1,80pkt | 18,52 | -0,33pkt | 5 | 25 | 3 |
call WIG20 2400 | | | 51,15 | 24 | |||||
call WIG20 2700 | | | 2,09 | 22 | |||||
call WIG20 2300 | | | 115,60 | 21 | |||||
call WIG20 2450 OW20J172450 | 34,40 35,63 | +1,23pkt | 35,63 34,40 | +1,23pkt | 32,04 | +3,59pkt | 5 | 14 | 2 |
call WIG20 2650 OW20J172650 | 3,01 3,01 | 0,00pkt | 3,01 3,01 | 0,00pkt | 2,64 | +0,37pkt | 1 | 10 | 1 |
call WIG20 2350 | | | 80,80 | 1 | |||||
call WIG20 2150 | | | 239,10 | ||||||
call WIG20 2050 | | | 333,40 | ||||||
call WIG20 2750 OW20J172750 | 0,45 0,45 | 0,00pkt | 0,45 0,45 | 0,00pkt | 1,51 | -1,06pkt | 3 | 1 | |
call WIG20 2250 | | | 153,45 | ||||||
call WIG20 2000 | | | 382,60 | ||||||
call WIG20 1950 | | | 432,00 | ||||||
call WIG20 2800 | | | 1,38 | ||||||
call WIG20 2200 | | | 194,75 | ||||||
call WIG20 2100 | | | 285,60 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 3 | 349 | 3 | ||||||
put WIG20 2050 | | | 3,00 | 115 | |||||
put WIG20 2150 | | | 8,44 | 43 | |||||
put WIG20 2300 OW20V172300 | 35,64 35,64 | 0,00pkt | 35,64 35,64 | 0,00pkt | 34,55 | +1,09pkt | 1 | 40 | 1 |
put WIG20 2000 | | | 2,34 | 35 | |||||
put WIG20 2100 | | | 5,04 | 25 | |||||
put WIG20 2200 OW20V172200 | 12,93 12,93 | 0,00pkt | 12,93 12,93 | 0,00pkt | 13,96 | -1,03pkt | 1 | 19 | 1 |
put WIG20 2350 | | | 49,61 | 19 | |||||
put WIG20 2250 OW20V172250 | 23,10 23,10 | 0,00pkt | 23,10 23,10 | 0,00pkt | 22,54 | +0,56pkt | 1 | 16 | 1 |
put WIG20 1950 | | | 1,86 | 13 | |||||
put WIG20 2400 | | | 69,80 | 13 | |||||
put WIG20 2450 | | | 100,60 | 10 | |||||
put WIG20 2500 | | | 136,95 | 1 | |||||
put WIG20 2800 | | | 419,00 | ||||||
put WIG20 2750 | | | 369,25 | ||||||
put WIG20 2650 | | | 270,65 | ||||||
put WIG20 2600 | | | 223,10 | ||||||
put WIG20 2550 | | | 178,05 | ||||||
put WIG20 2700 | | | 320,00 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 13 | 29 | 3 | ||||||
call WIG20 2550 OW20K172550 | 19,24 19,24 | 0,00pkt | 19,24 19,24 | 0,00pkt | 18,39 | +0,85pkt | 10 | 13 | 1 |
call WIG20 2600 | | | 10,82 | 5 | |||||
call WIG20 2650 | | | 5,95 | 4 | |||||
call WIG20 2700 OW20K172700 | 4,24 4,10 | -0,14pkt | 4,24 4,10 | +0,14pkt | 3,28 | +0,82pkt | 3 | 3 | 2 |
call WIG20 2450 | | | 44,60 | 2 | |||||
call WIG20 2400 | | | 64,85 | 1 | |||||
call WIG20 2350 | | | 95,05 | 1 | |||||
call WIG20 2050 | | | 338,30 | ||||||
call WIG20 2100 | | | 291,90 | ||||||
call WIG20 2150 | | | 247,15 | ||||||
call WIG20 2250 | | | 165,75 | ||||||
call WIG20 1950 | | | 434,55 | ||||||
call WIG20 2500 | | | 29,40 | ||||||
call WIG20 2300 | | | 130,15 | ||||||
call WIG20 2000 | | | 386,05 | ||||||
call WIG20 2200 | | | 204,80 | ||||||
call WIG20 2750 | | | 2,33 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 96 | 118 | 10 | ||||||
put WIG20 1950 OW20W171950 | 3,61 3,60 | -0,01pkt | 3,61 3,00 | +0,61pkt | 2,93 | +0,67pkt | 61 | 76 | 6 |
put WIG20 2100 OW20W172100 | 9,54 9,54 | 0,00pkt | 9,54 9,54 | 0,00pkt | 9,68 | -0,14pkt | 10 | 11 | 1 |
put WIG20 2050 OW20W172050 | 6,15 6,15 | 0,00pkt | 6,15 6,15 | 0,00pkt | 6,30 | -0,15pkt | 10 | 10 | 1 |
put WIG20 2150 OW20W172150 | 14,43 14,43 | 0,00pkt | 14,43 14,43 | 0,00pkt | 14,74 | -0,31pkt | 10 | 10 | 1 |
put WIG20 2200 OW20W172200 | 22,01 22,01 | 0,00pkt | 22,01 22,01 | 0,00pkt | 22,19 | -0,18pkt | 5 | 5 | 1 |
put WIG20 2350 | | | 61,85 | 3 | |||||
put WIG20 2300 | | | 47,16 | 3 | |||||
put WIG20 2450 | | | 111,00 | ||||||
put WIG20 2250 | | | 32,95 | ||||||
put WIG20 2750 | | | 367,60 | ||||||
put WIG20 2400 | | | 81,50 | ||||||
put WIG20 2550 | | | 184,40 | ||||||
put WIG20 2700 | | | 318,70 | ||||||
put WIG20 2650 | | | 271,60 | ||||||
put WIG20 2600 | | | 226,65 | ||||||
put WIG20 2000 | | | 4,24 | ||||||
put WIG20 2500 | | | 145,65 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 14 | 811 | 2 | ||||||
call WIG20 2600 | | | 18,68 | 162 | |||||
call WIG20 2500 | | | 41,26 | 121 | |||||
call WIG20 2400 OW20L172400 | 79,35 77,95 | -1,40pkt | 79,35 77,95 | +1,40pkt | 83,30 | -5,35pkt | 14 | 111 | 2 |
call WIG20 2700 | | | 6,91 | 109 | |||||
call WIG20 2800 | | | 2,71 | 100 | |||||
call WIG20 2300 | | | 143,15 | 83 | |||||
call WIG20 2200 | | | 215,75 | 33 | |||||
call WIG20 2000 | | | 391,00 | 19 | |||||
call WIG20 2100 | | | 299,65 | 19 | |||||
call WIG20 1500 | | | 881,80 | 15 | |||||
call WIG20 1600 | | | 782,55 | 13 | |||||
call WIG20 1700 | | | 683,25 | 13 | |||||
call WIG20 1900 | | | 486,35 | 9 | |||||
call WIG20 1800 | | | 584,35 | 4 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 31 | 12 288 | 5 | ||||||
put WIG20 1900 OW20X171900 | 3,66 3,66 | 0,00pkt | 3,66 3,66 | 0,00pkt | 3,48 | +0,18pkt | 2 | 7 588 | 1 |
put WIG20 2100 | | | 15,72 | 4 032 | |||||
put WIG20 1500 | | | 0,98 | 133 | |||||
put WIG20 2400 | | | 97,80 | 102 | |||||
put WIG20 2300 OW20X172300 | 59,70 61,05 | +1,35pkt | 61,05 59,70 | +1,35pkt | 58,20 | +2,85pkt | 14 | 80 | 2 |
put WIG20 1800 | | | 1,98 | 73 | |||||
put WIG20 2000 OW20X172000 | 7,33 6,87 | -0,46pkt | 7,33 6,87 | +0,46pkt | 7,57 | -0,70pkt | 15 | 72 | 2 |
put WIG20 1600 | | | 1,23 | 58 | |||||
put WIG20 1700 | | | 1,39 | 56 | |||||
put WIG20 2200 | | | 31,27 | 53 | |||||
put WIG20 2500 | | | 155,25 | 28 | |||||
put WIG20 2600 | | | 232,15 | 13 | |||||
put WIG20 2700 | | | 319,85 | ||||||
put WIG20 2800 | | | 415,10 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 3 | 645 | 3 | ||||||
call WIG20 2800 OW20C182800 | 13,45 12,62 | -0,83pkt | 13,45 12,62 | +0,83pkt | 13,46 | -0,84pkt | 2 | 298 | 2 |
call WIG20 2700 OW20C182700 | 27,20 27,20 | 0,00pkt | 27,20 27,20 | 0,00pkt | 25,24 | +1,96pkt | 1 | 168 | 1 |
call WIG20 2600 | | | 45,35 | 98 | |||||
call WIG20 2500 | | | 75,30 | 34 | |||||
call WIG20 1900 | | | 499,45 | 13 | |||||
call WIG20 2400 | | | 120,80 | 10 | |||||
call WIG20 2000 | | | 408,85 | 9 | |||||
call WIG20 2300 | | | 178,45 | 6 | |||||
call WIG20 1800 | | | 593,10 | 5 | |||||
call WIG20 2200 | | | 245,80 | 4 | |||||
call WIG20 2100 | | | 323,90 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 1 | 514 | 1 | ||||||
put WIG20 1800 | | | 6,18 | 199 | |||||
put WIG20 2000 | | | 20,02 | 62 | |||||
put WIG20 1900 OW20O181900 | 10,85 10,85 | 0,00pkt | 10,85 10,85 | 0,00pkt | 11,54 | -0,69pkt | 1 | 59 | 1 |
put WIG20 2100 | | | 34,10 | 39 | |||||
put WIG20 2200 | | | 55,00 | 37 | |||||
put WIG20 2600 | | | 250,70 | 33 | |||||
put WIG20 2300 | | | 86,70 | 24 | |||||
put WIG20 2500 | | | 181,65 | 23 | |||||
put WIG20 2400 | | | 128,10 | 17 | |||||
put WIG20 2800 | | | 416,90 | 11 | |||||
put WIG20 2700 | | | 329,65 | 10 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 1 | 147 | 1 | ||||||
call WIG20 2500 | | | 93,50 | 51 | |||||
call WIG20 2700 | | | 39,19 | 47 | |||||
call WIG20 2800 OW20F182800 | 21,47 21,47 | 0,00pkt | 21,47 21,47 | 0,00pkt | 22,62 | -1,15pkt | 1 | 30 | 1 |
call WIG20 2600 | | | 61,70 | 16 | |||||
call WIG20 2400 | | | 144,30 | 3 | |||||
call WIG20 2000 | | | 422,90 | ||||||
call WIG20 2300 | | | 204,80 | ||||||
call WIG20 1900 | | | 509,40 | ||||||
call WIG20 2100 | | | 342,65 | ||||||
call WIG20 2200 | | | 269,35 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 2 | 209 | 2 | ||||||
put WIG20 1900 OW20R181900 | 19,00 18,65 | -0,35pkt | 19,00 18,65 | +0,35pkt | 20,62 | -1,97pkt | 2 | 85 | 2 |
put WIG20 2200 | | | 76,40 | 49 | |||||
put WIG20 2000 | | | 32,75 | 34 | |||||
put WIG20 2400 | | | 148,55 | 11 | |||||
put WIG20 2300 | | | 110,45 | 10 | |||||
put WIG20 2600 | | | 263,15 | 10 | |||||
put WIG20 2100 | | | 51,10 | 7 | |||||
put WIG20 2700 | | | 339,25 | 3 | |||||
put WIG20 2500 | | | 196,35 | ||||||
put WIG20 2800 | | | 421,30 |