Wyniki notowań z dnia 2017.12.15 - Certyfikaty inwestycyjne

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							5 617	965 127	56
ARKASWE17ARKASWE17 ARKASWE17	108,99 109,20	+0,2%	109,20 107,51	+1,6%	108,95	+0,23%	933	100 938	12
RCGLDAOPENZłoto RCGLDAOPEN	449,90 448,70	-0,3%	451,00 448,70	+0,5%	448,30	+0,09%	162	72 770	4
PKOSOPKOSO PKOSO	107,00 107,21	+0,2%	107,21 107,00	+0,2%	107,10	+0,10%	129	13 806	4
INVPEFIZINVPEFIZ INVPEFIZ	720,00 715,00	-0,7%	720,00 715,00	+0,7%	739,90	-3,37%	24	17 255	4
RCSILAOPENSrebro RCSILAOPEN	57,10 57,25	+0,3%	57,25 57,10	+0,3%	56,80	+0,79%	1 980	113 256	3
INVFIZINVFIZ INVFIZ	926,00 926,00	0,0%	926,00 926,00	0,0%	920,11	+0,64%	13	12 038	3
QMULTIFIZQMULTIFIZ QMULTIFIZ	1 089,90 1 090,00	+0,0%	1 090,00 1 089,90	+0,0%	1 089,90	+0,01%	9	9 809	3
TRIGONPP8TRIGONPP8 TRIGONPP8	127,00 127,00	0,0%	127,00 127,00	0,0%	127,00	0,00%	50	6 350	2
RCGSLV290920RCGSLV290920 RCGSLV290920	1 022,20 1 022,60	+0,0%	1 022,60 1 022,20	+0,0%	1 025,70	-0,30%	145	148 247	2
TRIGONPP7TRIGONPP7 TRIGONPP7	125,00 125,00	0,0%	125,00 125,00	0,0%	125,50	-0,40%	169	21 125	2
TRIGONPPTRIGONPP TRIGONPP	128,45 128,45	0,0%	128,45 128,45	0,0%	129,00	-0,43%	91	11 689	2
INVGLDFIZINVGLDFIZ INVGLDFIZ	1 446,00 1 440,00	-0,4%	1 446,00 1 440,00	+0,4%	1 450,00	-0,69%	8	11 538	2
PKOGSPKOGS PKOGS	98,00 98,90	+0,9%	98,90 98,00	+0,9%	98,40	+0,51%	256	25 097	2
RCGCOMB0221RCGCOMB0221 RCGCOMB0221	1 103,90 1 103,90	0,0%	1 103,90 1 103,90	0,0%	1 095,20	+0,79%	15	16 558	1
RCGETNA06222RCGETNA06222 RCGETNA06222	944,10 944,10	0,0%	944,10 944,10	0,0%	951,00	-0,73%	50	47 205	1
RCGBSK0621BRCGBSK0621B RCGBSK0621B	992,50 992,50	0,0%	992,50 992,50	0,0%	989,20	+0,33%	58	57 565	1
RCGZEBSH0417RCGZEBSH0417 RCGZEBSH0417	988,90 988,90	0,0%	988,90 988,90	0,0%	989,20	-0,03%	100	98 890	1
RC6OGAOPENDJ STOXX600 - Ropa, Gaz RC6OGAOPEN	133,00 133,00	0,0%	133,00 133,00	0,0%	126,10	+5,47%	14	1 862	1
RCGSXHC0222RCGSXHC0222 RCGSXHC0222	975,00 975,00	0,0%	975,00 975,00	0,0%	975,50	-0,05%	25	24 375	1
RCSFW2OPENRCSFW2OPEN RCSFW2OPEN	83,60 83,60	0,0%	83,60 83,60	0,0%	84,95	-1,59%	1 200	100 320	1
PKOASZEWZPKOASZEWZ PKOASZEWZ	99,78 99,78	0,0%	99,78 99,78	0,0%	97,70	+2,13%	125	12 472	1
TRIGONPP2TRIGONPP2 TRIGONPP2	128,00 128,00	0,0%	128,00 128,00	0,0%	128,00	0,00%	20	2 560	1
RCGSXHC0122RCGSXHC0122 RCGSXHC0122	972,40 972,40	0,0%	972,40 972,40	0,0%	972,90	-0,05%	11	10 696	1
RCGOIL1022RCGOIL1022 RCGOIL1022	956,80 956,80	0,0%	956,80 956,80	0,0%	955,10	+0,18%	30	28 704	1
RCSDGP0421RCSDGP0421					977,90
RCATXAOPENATX - Austria					144,50
RCGKOMP1222RCGKOMP1222					1 000,00
RCCOFAOPENKawa					2,30
RCBZLSR0320RCBZLSR0320					1 000,00
RCTWW2012192RCTWW2012192					1 172,30
TRIGONPP6TRIGONPP6					133,03
RCRBSPX0522RCRBSPX0522					860,00
UCEXVOWG0321UCEXVOWG0321					104,90
RCBSX7E0720RCBSX7E0720					1 000,00
PKOBL1PKOBL1					106,80
RCWHTAOPEN1RCWHTAOPEN1					12,49
RCGETNA0622RCGETNA0622					989,70
RCGESX10119RCGESX10119					1 055,70
RCDGRAOPENDAX - Rosja					15,78
RCRPEO0119RCRPEO0119					1 000,00
RCESX7E0621RCESX7E0621					993,90
BPHFIZBI3BPHFIZBI3					126,10
MEDYCZNYFIZMEDYCZNYFIZ					99,00
BPHFIZBI5BPHFIZBI5					113,00
BPHFIZBI6BPHFIZBI6					106,10
BPHFIZBI4BPHFIZBI4					117,10
RCSDGP0220RCSDGP0220					923,00
RCGBSH10120RCGBSH10120					995,30
RCLSOYAOPEN2RCLSOYAOPEN2					36,08
UCEXSXAP0821UCEXSXAP0821					101,90
RCW20AOPENRCW20AOPEN					24,00
RCGW2010620RCGW2010620					975,70
LMESFIZLMESFIZ					1 281,15
RCOGSB0818RCOGSB0818					976,80
RCBSX5E1118RCBSX5E1118					1 033,30
RCGSXS0420RCGSXS0420					943,10
RCBSX5E0420RCBSX5E0420					1 131,50
RCCOFFAOPEN1RCCOFFAOPEN1					3,90
RCSP5AOPENS&P 500					92,70
RCGZEBSH1120RCGZEBSH1120					968,60
RCHTXAOPENHTX - Węgry					189,80
RCTWSX5E0921RCTWSX5E0921					1 013,40
RCBSX5E1719RCBSX5E1719					1 000,00
RCBSX5E1218RCBSX5E1218					1 034,00
RCTVBAOPENAkcje Turcja					40,49
RCNMBAOPENMetale szlachetne					105,60
RCGOIL1122RCGOIL1122					964,80
RCAGRB10918RCAGRB10918					1 127,70
RCGCOMB1120RCGCOMB1120					1 103,20
RCCOCOOPENRCCOCOOPEN					75,70
UCEXRENA0921UCEXRENA0921					102,30
RCBIEAOPENRolne - bioenergia					30,87
RCGETNA1021RCGETNA1021					973,00
RCGBSH11219RCGBSH11219					959,20
RCCORAOPENKukurydza					7,25
RCGNS010920RCGNS010920					1 125,10
RCGTECBSK0321RCGTECBSK0321					999,70
TRIGONPP4TRIGONPP4					131,00
RCGBSK0621ARCGBSK0621A					987,50
BPHFIZMLIBPHFIZMLI					104,00
RCLNAGOPENRCLNAGOPEN					3,21
RCGBSH10921RCGBSH10921					969,10
RCSBOAOPENOlej sojowy					8,62
RCNIKAOPENNikkei225					71,85
RCTWSX5E1021RCTWSX5E1021					1 000,00
RCRALR0319RCRALR0319					1 011,60
RCGBSH10919RCGBSH10919					999,30
RCRDXAOPENRDX EUR					55,35
RCOSBAOPENSerwis naftowy					24,39
LMCSFIZLMCSFIZ					1 291,10
RCGCOMB11202RCGCOMB11202					1 108,70
RCRLPP0319RCRLPP0319					10 386,70
UCEXSXPP1021UCEXSXPP1021					100,00
AUTOCALLSX7EAUTOCALLSX7E					1 000,00
RCIOBAOPENRuda żelaza					43,60
RCRBSPX0822RCRBSPX0822					1 000,00
RCGSEESGSEP0822RCGSEESGSEP0822					952,70
RCGCOMB0522RCGCOMB0522					989,70
TRIGONPP3TRIGONPP3					129,50
RCGASOOPENRCGASOOPEN					20 499,00
RCGSD3E0822RCGSD3E0822					977,40
RCGEXSP0219RCGEXSP0219					982,50
RCRKGHM0118RCRKGHM0118					1 127,50
RCBTXAOPENBTX - Bułgaria					80,30
RCSUGAAOPEN2RCSUGAAOPEN2					4,71
RCNAGAOPENGaz ziemny					55,15
PKOGDPKOGD					106,19
RCTHYAOPENRCTHYAOPEN					9,77
RCCMCAOPENCECE - Mid Cap					69,25
RCBSX5E0719RCBSX5E0719					1 028,20
RCSCRAOPENRopa -Short					226,70
RCCCXAOPENCECExt					50,50
RCGEEM0520RCGEEM0520					994,20
RCGNS020620RCGNS020620					991,50
RCSDAXOPENRCSDAXOPEN					95,15
RCSAEAOPENS-BOX Alternat. Ener					508,00
RCKAOAOPENKakao					68,00
RCRKGH0319RCRKGH0319					1 025,70
PZUAKORDPZUAKORD					109,00
RCGSXE021120RCGSXE021120					964,50
UCEEZJ1121UCEEZJ1121					100,00
RCTWSX5E1220RCTWSX5E1220					1 000,00
RCBZLSR0418RCBZLSR0418					1 027,00
DBGBSH0118DBGBSH0118					99,90
RCGSXE0320RCGSXE0320					941,70
RCBSX5E0320RCBSX5E0320					1 132,00
RCGCOMB0417RCGCOMB0417					975,10
RCWHTAOPENPszenica					4,07
TRIGONPP5TRIGONPP5					126,60
LMBSFIZLMBSFIZ					1 230,10
RCNDXAOPENNasdaq-100					229,50
RCROPL0419RCROPL0419					1 000,00
RCRTXAOPENRosja - Płynne spółki					74,30
RCCECAOPENCECE EUR					75,60
RCDACAOPENDJ AIG - Surowce					30,54
RCBSX7E0419RCBSX7E0419					1 000,00
KBCASFIZKBCASFIZ					122,00
BPHFIZBI1BPHFIZBI1					170,00
UCEXHUI0421UCEXHUI0421					101,90
RCEWIGEX0721RCEWIGEX0721					1 013,40
RCBSX7E0520RCBSX7E0520					1 000,00
RCGSDG10219RCGSDG10219					1 195,70
RCFODAOPENŻywność					37,15
RCESXAOPENDJ Euro STOXX 50					133,60
RCGSXHC0119RCGSXHC0119					996,80
RCLOILAOPENRCLOILAOPEN					22,17
RCGXAU0322RCGXAU0322					979,30
RCBESX10519RCBESX10519					1 165,90
RCRBSPX1122RCRBSPX1122					1 000,00
TRIGONPP1TRIGONPP1					135,00
RCGSDG10419RCGSDG10419					1 136,10
RCBSX5E0518RCBSX5E0518					1 042,30
RCGTECBSK0221RCGTECBSK0221					988,20
RCGETNA0321RCGETNA0321					1 004,70
RCCORNAOPENRCCORNAOPEN					11,62
RCGSXLV1220RCGSXLV1220					970,60
RCESX500819RCESX500819					1 022,10
BPHFIZDSBPHFIZDS					107,10
RCLCOAOPENRopa - LS Crude					10,16
RCTWW201219RCTWW201219					1 228,00
RCSUGAOPENCukier					3,00
INVCEEFIZINVCEEFIZ					478,10
OPERA3GROPERA3GR					346,00
RCGBSH11119RCGBSH11119					964,50
RCUKBAOPENUkraina Kazachstan					4,66
RCSOJAOPENSoja					59,30
RCSWRAOPENSBOX - Woda					72,25
RCLLCOOPENRCLLCOOPEN					11,36
RCIDXB11018RCIDXB11018					1 138,30
RCGBSK0721RCGBSK0721					984,60
RCGGLD10919RCGGLD10919					976,40
RCCOPPOPENRCCOPPOPEN					10,78
RCGETNA0421RCGETNA0421					973,70
LMDSFIZLMDSFIZ					1 225,10
LMASFIZLMASFIZ					1 300,00
RCSCEAOPENCECE - Short					63,00
RCGCOMB0421RCGCOMB0421					1 037,20
RCRENG0119RCRENG0119					1 061,70
RCDIEAOPENDiesel					11,25
UCEXIBEX0421UCEXIBEX0421					99,80
RCSDGP0720RCSDGP0720					995,00
RCDAXAOPENDAX - Long					552,00
RCGSDG10319RCGSDG10319					1 158,70
BPHFIZBI2BPHFIZBI2					141,10
RCGBSH10520RCGBSH10520					1 141,90
RCGETNA0722RCGETNA0722					976,20
RCGGLD11019RCGGLD11019					991,90
UCEXSXEP0621UCEXSXEP0621					100,30
UCEXSXAP20821UCEXSXAP20821					100,00
RCKTXAOPENKazachstan					16,82

Wyniki notowań z dnia 2017.12.15 - Certyfikaty lewarowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							661 085	1 228 245	202
RCFS3OILRCFS3OIL RCFS3OIL	40,97 41,24	+0,7%	41,38 40,92	+1,1%	41,98	-1,76%	916	37 731	11
INTLDAX19869INTLDAX19869 INTLDAX19869	28,50 30,02	+5,3%	31,55 28,50	+10,7%	34,00	-11,71%	3 140	93 122	9
INTSW2020222INTSW2020222 INTSW2020222	1,26 1,39	+10,3%	1,39 1,25	+11,2%	1,36	+2,21%	71 634	90 120	8
INTSDAX20255INTSDAX20255 INTSDAX20255	31,58 30,44	-3,6%	31,58 29,68	+6,4%	27,00	+12,74%	761	23 358	8
INTSBCO09944INTSBCO09944 INTSBCO09944	21,71 22,82	+5,1%	22,82 21,71	+5,1%	23,92	-4,60%	272	6 059	6
RCFL3GOLDRCFL3GOLD RCFL3GOLD	29,99 30,00	+0,0%	30,10 29,99	+0,4%	29,91	+0,30%	3 860	115 894	6
INTLPZU18903INTLPZU18903 INTLPZU18903	4,34 3,55	-18,2%	4,34 3,55	+22,3%	4,56	-22,15%	7 347	27 008	6
INTLW2019521INTLW2019521 INTLW2019521	1,32 1,11	-15,9%	1,33 1,11	+19,8%	1,40	-20,71%	39 501	50 261	6
RCFL3KGHRCFL3KGH RCFL3KGH	10,40 10,79	+3,7%	10,79 10,20	+5,8%	10,80	-0,09%	8 400	85 978	6
RCFS3W20RCFS3W20 RCFS3W20	29,19 29,47	+1,0%	29,47 28,97	+1,7%	28,85	+2,15%	160	4 690	5
INTLKGH17293INTLKGH17293 INTLKGH17293	18,90 18,53	-2,0%	18,90 18,18	+4,0%	19,14	-3,19%	1 178	21 931	5
RCFL3ENGRCFL3ENG RCFL3ENG	288,90 290,00	+0,4%	290,00 286,60	+1,2%	318,00	-8,81%	146	42 286	5
RCFL4OILRCFL4OIL RCFL4OIL	13,80 13,95	+1,1%	14,10 13,80	+2,2%	13,48	+3,49%	306	4 268	5
RCFS3PKNRCFS3PKN RCFS3PKN	0,36 0,38	+5,6%	0,38 0,36	+5,6%	0,37	+2,70%	450 000	168 000	4
INTLGLD18317INTLGLD18317 INTLGLD18317	29,47 29,50	+0,1%	31,00 29,47	+5,2%	27,92	+5,66%	293	8 824	4
INTSW2020248INTSW2020248 INTSW2020248	2,03 2,14	+5,4%	2,14 2,03	+5,4%	2,11	+1,42%	1 900	3 936	4
INTSW2020214INTSW2020214 INTSW2020214	1,01 1,12	+10,9%	1,12 0,92	+21,7%	1,01	+10,89%	28 850	31 312	4
INTLPGE17863INTLPGE17863 INTLPGE17863	2,45 2,34	-4,5%	2,45 2,24	+9,4%	2,33	+0,43%	2 800	6 541	4
RCFS3PKORCFS3PKO RCFS3PKO	6,36 6,54	+2,8%	6,54 6,36	+2,8%	6,62	-1,21%	1 481	9 506	4
INTLSLV12955INTLSLV12955 INTLSLV12955	5,91 6,45	+9,1%	6,45 5,89	+9,5%	5,89	+9,51%	1 378	8 558	3
INTSSP519323INTSSP519323 INTSSP519323	3,40 3,41	+0,3%	3,42 3,40	+0,6%	3,54	-3,67%	5 000	17 060	3
INTSUSJ17509INTSUSJ17509 INTSUSJ17509	16,70 16,43	-1,6%	16,70 16,43	+1,6%	13,87	+18,46%	155	2 556	3
RCFL2COCORCFL2COCO RCFL2COCO	6,52 6,49	-0,5%	6,52 6,49	+0,5%	6,66	-2,55%	300	1 950	2
INTLW2019224INTLW2019224 INTLW2019224	1,58 1,65	+4,4%	1,65 1,58	+4,4%	1,48	+11,49%	900	1 450	2
INTLGLD09621INTLGLD09621 INTLGLD09621	60,85 59,75	-1,8%	60,85 59,75	+1,8%	58,30	+2,49%	20	1 206	2
RCTLCOCO01RCTLCOCO01 RCTLCOCO01	9,18 9,05	-1,4%	9,18 9,05	+1,4%	9,46	-4,33%	100	912	2
RCFL3TKAGRCFL3TKAG RCFL3TKAG	79,40 78,80	-0,8%	79,40 78,80	+0,8%	108,90	-27,64%	128	10 124	2
INTSSP520081INTSSP520081 INTSSP520081	8,50 8,50	0,0%	8,50 8,50	0,0%	8,60	-1,16%	500	4 250	2
INTSW2019307INTSW2019307 INTSW2019307	3,67 3,64	-0,8%	3,67 3,64	+0,8%	4,02	-9,45%	3 256	11 854	2
RCFL2OIL2RCFL2OIL2 RCFL2OIL2	201,90 205,70	+1,9%	205,70 201,90	+1,9%	140,40	+46,51%	241	48 662	2
RCFL3OPLRCFL3OPL RCFL3OPL	13,29 13,29	0,0%	13,29 13,29	0,0%	12,91	+2,94%	1 631	21 676	2
INTLW2019232INTLW2019232 INTLW2019232	1,82 1,73	-4,9%	1,82 1,73	+5,2%	1,69	+2,37%	1 190	2 139	2
RCFL3ALV2RCFL3ALV2 RCFL3ALV2	11,95 11,95	0,0%	11,95 11,95	0,0%	10,00	+19,50%	870	10 396	2
INTLW2017780INTLW2017780 INTLW2017780	3,72 3,59	-3,5%	3,72 3,59	+3,6%	3,45	+4,06%	600	2 206	2
INTLBCO20164INTLBCO20164 INTLBCO20164	27,98 26,96	-3,6%	27,98 26,96	+3,8%	25,90	+4,09%	32	879	2
INTLBMW03814INTLBMW03814 INTLBMW03814	11,60 11,66	+0,5%	11,66 11,60	+0,5%	11,95	-2,43%	90	1 048	2
RCFL4ESXRCFL4ESX RCFL4ESX	297,90 297,60	-0,1%	297,90 297,60	+0,1%	306,10	-2,78%	10	2 978	2
INTLDAX19711INTLDAX19711 INTLDAX19711	39,20 38,50	-1,8%	39,20 38,50	+1,8%	41,51	-7,25%	175	6 755	2
RCFL3W20RCFL3W20 RCFL3W20	97,25 97,15	-0,1%	97,25 97,15	+0,1%	98,50	-1,37%	30	2 916	2
INTSEUD06080INTSEUD06080 INTSEUD06080	24,72 24,91	+0,8%	24,91 24,72	+0,8%	23,85	+4,44%	100	2 482	2
INTLPKN17947INTLPKN17947 INTLPKN17947	27,20 25,02	-8,0%	27,20 25,02	+8,7%	26,49	-5,55%	300	7 833	2
INTLPEO16972INTLPEO16972 INTLPEO16972	21,85 21,95	+0,5%	21,95 21,85	+0,5%	21,96	-0,05%	230	5 046	2
RCFL3PKORCFL3PKO RCFL3PKO	48,28 48,28	0,0%	48,28 48,28	0,0%	44,35	+8,86%	23	1 110	1
INTLPEO12419INTLPEO12419 INTLPEO12419	27,03 27,03	0,0%	27,03 27,03	0,0%	26,46	+2,15%	1 000	27 030	1
RCFS3PZURCFS3PZU RCFS3PZU	5,06 5,06	0,0%	5,06 5,06	0,0%	4,84	+4,55%	315	1 594	1
INTSW2019588INTSW2019588 INTSW2019588	4,45 4,45	0,0%	4,45 4,45	0,0%	4,28	+3,97%	5 000	22 250	1
INTSW2005884INTSW2005884 INTSW2005884	2,60 2,60	0,0%	2,60 2,60	0,0%	2,78	-6,47%	500	1 300	1
RCFS3OIL2RCFS3OIL2 RCFS3OIL2	7,50 7,50	0,0%	7,50 7,50	0,0%	7,51	-0,13%	37	278	1
INTLDAX16816INTLDAX16816 INTLDAX16816	104,40 104,40	0,0%	104,40 104,40	0,0%	105,50	-1,04%	5	522	1
RCFL3OIL2RCFL3OIL2 RCFL3OIL2	216,50 216,50	0,0%	216,50 216,50	0,0%	210,10	+3,05%	70	15 155	1
INTLSLV10652INTLSLV10652 INTLSLV10652	9,96 9,96	0,0%	9,96 9,96	0,0%	9,65	+3,21%	103	1 026	1
RCFL3ACPRCFL3ACP RCFL3ACP	37,33 37,33	0,0%	37,33 37,33	0,0%	41,39	-9,81%	8	299	1
INTLUSD03731INTLUSD03731 INTLUSD03731	15,60 15,60	0,0%	15,60 15,60	0,0%	14,97	+4,21%	76	1 186	1
INTLUSD05041INTLUSD05041 INTLUSD05041	25,55 25,55	0,0%	25,55 25,55	0,0%	25,15	+1,59%	20	511	1
INTLPKO17301INTLPKO17301 INTLPKO17301	15,57 15,57	0,0%	15,57 15,57	0,0%	15,62	-0,32%	385	5 994	1
RCFS3BZWRCFS3BZW RCFS3BZW	29,47 29,47	0,0%	29,47 29,47	0,0%	36,49	-19,24%	100	2 947	1
INTLPKN16303INTLPKN16303 INTLPKN16303	39,73 39,73	0,0%	39,73 39,73	0,0%	46,33	-14,25%	15	596	1
RCFL3WHTRCFL3WHT RCFL3WHT	3,98 3,98	0,0%	3,98 3,98	0,0%	3,91	+1,79%	993	3 952	1
RCFL3PZURCFL3PZU RCFL3PZU	78,85 78,85	0,0%	78,85 78,85	0,0%	83,05	-5,06%	5	394	1
RCFL3PGERCFL3PGE RCFL3PGE	11,35 11,35	0,0%	11,35 11,35	0,0%	11,30	+0,44%	2 909	33 017	1
RCFL2SILVERCFL2SILVE RCFL2SILVE	21,29 21,29	0,0%	21,29 21,29	0,0%	20,67	+3,00%	450	9 580	1
RCFL3TPERCFL3TPE RCFL3TPE	134,90 134,90	0,0%	134,90 134,90	0,0%	145,20	-7,09%	243	32 781	1
INTSPZU20131INTSPZU20131 INTSPZU20131	13,07 13,07	0,0%	13,07 13,07	0,0%	12,30	+6,26%	182	2 379	1
RCFS4OILRCFS4OIL RCFS4OIL	1,34 1,34	0,0%	1,34 1,34	0,0%	1,37	-2,19%	813	1 089	1
RCTLKAO001RCTLKAO001 RCTLKAO001	12,33 12,33	0,0%	12,33 12,33	0,0%	21,65	-43,05%	55	678	1
RCFL4SILVE1RCFL4SILVE1 RCFL4SILVE1	8,54 8,54	0,0%	8,54 8,54	0,0%	8,26	+3,39%	11	94	1
INTSPKN20313INTSPKN20313 INTSPKN20313	24,21 24,21	0,0%	24,21 24,21	0,0%	23,74	+1,98%	50	1 210	1
RCFL3EUHRCFL3EUH RCFL3EUH	16,40 16,40	0,0%	16,40 16,40	0,0%	17,89	-8,33%	100	1 640	1
RCTLCOCO05RCTLCOCO05 RCTLCOCO05	17,00 17,00	0,0%	17,00 17,00	0,0%	16,63	+2,22%	150	2 550	1
INTLW2017426INTLW2017426 INTLW2017426	4,58 4,58	0,0%	4,58 4,58	0,0%	4,82	-4,98%	630	2 885	1
INTLUSJ19778INTLUSJ19778 INTLUSJ19778	16,42 16,42	0,0%	16,42 16,42	0,0%	18,38	-10,66%	74	1 215	1
INTSGLD00638INTSGLD00638 INTSGLD00638	55,80 55,80	0,0%	55,80 55,80	0,0%	60,15	-7,23%	20	1 116	1
INTLKGH16949INTLKGH16949 INTLKGH16949	22,91 22,91	0,0%	22,91 22,91	0,0%	23,07	-0,69%	100	2 291	1
RCFS3COPPRCFS3COPP RCFS3COPP	2,60 2,60	0,0%	2,60 2,60	0,0%	2,60	0,00%	57	148	1
INTSW2019430INTSW2019430 INTSW2019430	3,99 3,99	0,0%	3,99 3,99	0,0%	3,90	+2,31%	400	1 596	1
INTLKGH14852INTLKGH14852 INTLKGH14852	45,67 45,67	0,0%	45,67 45,67	0,0%	62,35	-26,75%	15	685	1
INTLDAX19729INTLDAX19729 INTLDAX19729	50,00 50,00	0,0%	50,00 50,00	0,0%	53,80	-7,06%	200	10 000	1
INTSNDX20073INTSNDX20073 INTSNDX20073	10,94 10,94	0,0%	10,94 10,94	0,0%	11,20	-2,32%	300	3 282	1
RCFS3KGHRCFS3KGH RCFS3KGH	5,33 5,33	0,0%	5,33 5,33	0,0%	5,09	+4,72%	2 000	10 660	1
RCFS3ENGRCFS3ENG RCFS3ENG	9,35 9,35	0,0%	9,35 9,35	0,0%	8,52	+9,74%	200	1 870	1
INTLUSJ16220INTLUSJ16220 INTLUSJ16220	42,64 42,64	0,0%	42,64 42,64	0,0%	46,28	-7,87%	100	4 264	1
INTLBCO19356INTLBCO19356 INTLBCO19356	63,30 63,30	0,0%	63,30 63,30	0,0%	60,50	+4,63%	10	633	1
RCFS3LPPRCFS3LPP RCFS3LPP	2,99 2,99	0,0%	2,99 2,99	0,0%	2,95	+1,36%	500	1 495	1
RCFL3COFFRCFL3COFF RCFL3COFF	3,04 3,04	0,0%	3,04 3,04	0,0%	3,06	-0,65%	2 380	7 235	1
RCFS3BASRCFS3BAS RCFS3BAS	6,49 6,49	0,0%	6,49 6,49	0,0%	6,39	+1,56%	300	1 947	1
RCFL3LPPRCFL3LPP					632,30
RCFL3BZWRCFL3BZW					112,70
INTSW2020230INTSW2020230					1,83
RCTLACP001RCTLACP001					18,05
RCFS3CONGRCFS3CONG					100,00
INTLEUD19133INTLEUD19133					42,00
RCFL3ARLRCFL3ARL					10,00
RCFL2MGNRCFL2MGN					29,85
INTSEUC19331INTSEUC19331					21,71
RCFS3GBFRCFS3GBF					100,00
RCFS2ZALGRCFS2ZALG					100,00
RCTSSUG010RCTSSUG010					5,17
RCFL3CPSRCFL3CPS					82,15
INTSSLV19794INTSSLV19794					8,77
RCFS2HNRRCFS2HNR					100,00
INTLW2012328INTLW2012328					7,79
INTLEUC07617INTLEUC07617					62,80
RCFS2ADS1RCFS2ADS1					46,41
INTSPEO10025INTSPEO10025					37,64
RCFS3TKAGRCFS3TKAG					100,00
INTLBCO13243INTLBCO13243					87,45
RCFL3GBFRCFL3GBF					71,95
RCFS3DTERCFS3DTE					4,82
INTSKGH17988INTSKGH17988					39,06
RCFL2BZWRCFL2BZW					127,00
RCTSSUGA08RCTSSUGA08					1,29
INTSGBU19166INTSGBU19166					52,65
INTLNDX15297INTLNDX15297					58,55
INTLW2017699INTLW2017699					4,53
INTLDOW20040put WIG20 0040					160,50
INTSDOW20057put WIG20 0057					37,66
INTLVOW11171INTLVOW11171					28,70
INTSPGE10272INTSPGE10272					5,93
INTLGBU16188INTLGBU16188					57,20
INTLBND00497INTLBND00497					113,60
INTLW2012450INTLW2012450					9,55
INTLEUD17475INTLEUD17475					74,05
INTLNDX10629INTLNDX10629					68,80
INTSNOK09159INTSNOK09159					11,78
INTLBCO12963INTLBCO12963					88,25
RCFS1SUGARCFS1SUGA					10,00
RCFL2SUGARCFL2SUGA					4,09
RCFL2ALRRCFL2ALR					161,90
INTLGBU17673INTLGBU17673					41,07
INTLADS13532INTLADS13532					24,10
RCFS2GOLDRCFS2GOLD					110,40
RCFS2SILVERCFS2SILVE					124,60
INTLDBK15982INTLDBK15982					33,80
INTLPGN17004INTLPGN17004					2,17
INTLPKN04119INTLPKN04119					41,22
INTLPKO17541INTLPKO17541					9,07
RCTSGOLD15RCTSGOLD15					9,66
INTLADS10777INTLADS10777					13,13
INTLEUD19471INTLEUD19471					14,26
INTSKGH00711INTSKGH00711					47,23
RCFL3EONRCFL3EON					24,38
RCTSSILV13RCTSSILV13					1,45
RCFL2ZALGRCFL2ZALG					100,00
RCFL3DB11RCFL3DB11					10,00
RCFL3DBKRCFL3DBK					3,29
RCTSSOY01RCTSSOY01					0,39
RCTLSOY03RCTLSOY03					0,53
INTLEUC07229INTLEUC07229					46,12
INTLPKN05496INTLPKN05496					71,55
INTLESX15677INTLESX15677					33,48
INTLPKO20297INTLPKO20297					8,02
INTSDOW20206put WIG20 0206					95,85
RCFL3ROSRCFL3ROS					16,54
INTLADS13987INTLADS13987					28,90
INTLDOW13482INTLDOW13482					213,30
INTSGLD14936INTSGLD14936					89,30
INTLUSJ16360INTLUSJ16360					37,07
INTLPZU17939INTLPZU17939					14,82
RCFS2COPPRCFS2COPP					4,42
INTSBCO05322INTSBCO05322					319,00
INTLKGH14860INTLKGH14860					56,50
INTLDAX14829INTLDAX14829					131,00
INTLVOW11163INTLVOW11163					33,72
INTSOPL11650INTSOPL11650					1,63
RCFS2GASORCFS2GASO					10,00
INTLDBK16824INTLDBK16824					13,75
INTSW2019935INTSW2019935					2,33
INTLOPL18309INTLOPL18309					1,91
INTLVOW20156put WIG20 0156					16,08
INTLW2017020INTLW2017020					6,04
RCFL2CORNRCFL2CORN					10,00
RCFS2OILRCFS2OIL					94,80
RCFS1SILVERCFS1SILVE					149,46
INTLESX01818INTLESX01818					28,15
INTLPKN04101INTLPKN04101					39,52
INTSBCO09589INTSBCO09589					52,70
INTSNAG04291INTSNAG04291					13,11
INTSW2019893INTSW2019893					6,72
INTSDBK19844INTSDBK19844					10,68
RCTSSUGA09RCTSSUGA09					1,70
RCTSSUGA07RCTSSUGA07					0,88
RCFS3SUGARCFS3SUGA					22,01
INTLNKX20198INTLNKX20198					102,30
RCTSCORN09RCTSCORN09					3,68
RCFS2CORNRCFS2CORN					10,00
INTSUSD18887INTSUSD18887					31,07
RCFL3DWNIRCFL3DWNI					10,00
INTSNAG07096INTSNAG07096					10,16
INTLDAX13169INTLDAX13169					246,00
INTLPKN15131INTLPKN15131					55,25
INTSGLD01057INTSGLD01057					68,55
RCFS2SIERCFS2SIE					66,50
RCFS2CCCRCFS2CCC					100,00
INTSUSD16709INTSUSD16709					69,00
RCFS3PGERCFS3PGE					19,74
RCFS3WHTRCFS3WHT					6,25
INTLADS11338INTLADS11338					33,96
INTLGOG11858INTLGOG11858					94,30
INTLADS06221INTLADS06221					47,68
INTLPKO18812INTLPKO18812					10,79
INTLPZU18796INTLPZU18796					5,99
RCFL3RDX2RCFL3RDX2					15,75
INTLPKO15446INTLPKO15446					12,09
INTLPKN15958INTLPKN15958					33,95
INTSPEO18051INTSPEO18051					24,29
INTLW2016774INTLW2016774					6,83
INTSDBK19000INTSDBK19000					21,58
RCFS3PGNRCFS3PGN					29,80
RCFS2LPPRCFS2LPP					13,19
RCFS2COCORCFS2COCO					7,55
RCFS3DTE2RCFS3DTE2					88,05
RCFL2CPSRCFL2CPS					100,00
INTLPEO16402INTLPEO16402					38,45
INTLW2012484INTLW2012484					10,33
INTSDBK17566INTSDBK17566					31,12
RCTLGOLD09RCTLGOLD09					5,55
RCFL2VNARCFL2VNA					10,00
RCFL2SPRRCFL2SPR					10,00
RCFS1LPPRCFS1LPP					10,00
RCFS2DBKRCFS2DBK					61,15
RCFL2ALV2RCFL2ALV2					10,00
INTLGOG04895INTLGOG04895					161,30
INTSEUD05033INTSEUD05033					71,30
RCTLPEO001RCTLPEO001					2,26
RCFL3GASORCFL3GASO					10,00
INTSPEO02998INTSPEO02998					66,80
INTLW2017400INTLW2017400					3,65
RCFL3ZALG2RCFL3ZALG2					13,55
RCFL2ZALG2RCFL2ZALG2					10,00
RCFL2LEGRCFL2LEG					10,00
INTLADS11635INTLADS11635					43,69
INTSESX18648INTSESX18648					17,04
INTLDAX01800INTLDAX01800					180,00
RCFL5GOLDRCFL5GOLD					10,00
INTLESX18630INTLESX18630					13,06
INTLADS19117INTLADS19117					20,49
INTSADS19398INTSADS19398					18,40
INTSPGE10827INTSPGE10827					4,66
RCFL2KGHRCFL2KGH					38,42
INTLDOW18978INTLDOW18978					188,80
INTLBMW15990INTLBMW15990					8,83
INTSEUD02683INTSEUD02683					47,99
INTLPKO17889INTLPKO17889					7,08
INTSPGE10108INTSPGE10108					9,63
INTSW2019976INTSW2019976					7,42
INTSDBK18275INTSDBK18275					25,03
RCFS1CORN2RCFS1CORN2					10,00
INTLESX17053INTLESX17053					23,34
INTLDAX17046INTLDAX17046					99,30
INTLDAX17038INTLDAX17038					90,05
RCFL3BMWRCFL3BMW					60,30
RCFL3PLAYRCFL3PLAY					10,00
RCFL2PLAYRCFL2PLAY					10,00
INTSBND18077INTSBND18077					20,91
INTLPZU15941INTLPZU15941					12,46
INTSSLV15933INTSSLV15933					13,76
INTSOPL06254INTSOPL06254					5,29
INTLNOK00968INTLNOK00968					14,76
RCFS3EONRCFS3EON					10,00
RCFS3CPSRCFS3CPS					65,00
RCFS3SIERCFS3SIE					8,70
INTLEUD18143INTLEUD18143					51,45
RCFL3HNRRCFL3HNR					118,80
INTLPZU16568INTLPZU16568					20,93
INTLESX02097INTLESX02097					28,63
RCFS3HOTRCFS3HOT					100,00
RCFL2LTSRCFL2LTS					434,60
INTSRDX02113INTSRDX02113					21,55
INTLNKX18705INTLNKX18705					160,70
INTSEUR12534INTSEUR12534					50,55
INTLKGH12203INTLKGH12203					45,74
INTLUSJ18762INTLUSJ18762					26,58
RCFS3DBKRCFS3DBK					13,11
INTLVOW20321put WIG20 0321					11,53
INTLPGN17376INTLPGN17376					1,73
INTLNOK08862INTLNOK08862					7,75
INTLDAX17418INTLDAX17418					63,35
RCFS3ZALG2RCFS3ZALG2					10,00
RCFS2ZALG2RCFS2ZALG2					10,00
INTSUSJ17244INTSUSJ17244					20,05
INTLADS17996INTLADS17996					12,11
RCFL3CCCRCFL3CCC					208,40
RCFS4GOLDRCFS4GOLD					10,00
INTSBMW08896INTSBMW08896					8,99
INTLPGE16725INTLPGE16725					4,41
RCFL3CONGRCFL3CONG					100,00
RCFS2TPERCFS2TPE					100,00
RCTSCOFF001RCTSCOFF001					2,60
RCFS3COCORCFS3COCO					6,50
INTLDAX12872INTLDAX12872					233,10
INTLKGH12773INTLKGH12773					57,00
INTLSLV12054INTLSLV12054					12,12
INTSSLV02279INTSSLV02279					22,59
INTLBMW16600INTLBMW16600					6,86
INTLW2012104INTLW2012104					7,54
INTSDAX18424INTSDAX18424					44,00
INTLDAX16477INTLDAX16477					112,40
INTLNDX12906INTLNDX12906					102,00
INTLPGN17467INTLPGN17467					1,09
INTSPGE09381INTSPGE09381					7,19
INTLADS07393INTLADS07393					50,10
INTSNAG07104INTSNAG07104					10,65
INTSOPL11072INTSOPL11072					2,19
INTLPKN05835INTLPKN05835					35,98
INTLADS07807INTLADS07807					6,01
INTSPGE05215INTSPGE05215					10,63
RCFS1COPPRCFS1COPP					9,29
INTSVOW08334INTSVOW08334					29,03
RCTSGOLD13RCTSGOLD13					4,44
RCFL2PSMRCFL2PSM					7,77
RCFL2EONRCFL2EON					16,16
INTLVOW15842INTLVOW15842					13,49
INTLDBK15834INTLDBK15834					36,90
INTSNAG17962INTSNAG17962					5,39
INTLGBU16329INTLGBU16329					83,70
INTLPZU16287INTLPZU16287					7,94
INTLPGE15628INTLPGE15628					4,04
RCFS2WHTRCFS2WHT					10,00
INTLDOW00380INTLDOW00380					184,70
RCTLCOCO04RCTLCOCO04					20,94
INTSUSJ17095INTSUSJ17095					36,60
RCFS3SILVERCFS3SILVE					80,10
RCFS3GOLDRCFS3GOLD					105,70
INTLW2014639INTLW2014639					8,76
INTLNOK01701INTLNOK01701					3,90
INTLGOG06940INTLGOG06940					174,30
RCFL3CBKRCFL3CBK					33,32
INTLEUR19901INTLEUR19901					20,68
INTSDAX19968INTSDAX19968					63,40
INTLPGN04200INTLPGN04200					3,05
INTLDOW00372INTLDOW00372					334,30
INTLNKX00323INTLNKX00323					331,70
RCTLCORN04RCTLCORN04					4,43
RCFS3CORNRCFS3CORN					9,88
INTLDAX00281INTLDAX00281					194,10
INTLNOK00190INTLNOK00190					12,30
INTLBND00059INTLBND00059					102,90
INTSBCO09571INTSBCO09571					45,26
INTSBCO06692INTSBCO06692					111,50
RCFS2HOTRCFS2HOT					100,00
RCFL2ENARCFL2ENA					100,00
INTLADS17350INTLADS17350					19,34
INTLPZU17285INTLPZU17285					14,19
RCTLWIG003RCTLWIG003					8,90
RCFL3PEORCFL3PEO					30,86
RCTSKGH020RCTSKGH020					9,93
INTLPKO12781INTLPKO12781					7,50
INTSDBK03426INTSDBK03426					80,80
RCFL3ALVRCFL3ALV					206,00
INTLVOW13094INTLVOW13094					30,46
INTSSLV02352INTSSLV02352					36,50
RCFS2PGERCFS2PGE					65,25
RCFL4GOLDRCFL4GOLD					10,00
RCFL2TKAGRCFL2TKAG					100,00
RCFL2SOYRCFL2SOY					10,00
INTSUSD18754INTSUSD18754					36,57
RCFL3MUVRCFL3MUV					100,00
INTLUSJ16543INTLUSJ16543					31,65
RCFL2COFFRCFL2COFF					4,47
INTSOPL09274INTSOPL09274					3,64
RCFL2ALVRCFL2ALV					100,00
RCFS3GASORCFS3GASO					5,18
RCTLWHT004RCTLWHT004					2,61
INTLW2017152INTLW2017152					5,91
INTLPKN17111INTLPKN17111					36,68
INTSPGN09431INTSPGN09431					1,86
RCFL3DTE2RCFL3DTE2					100,00
INTLNOK02501INTLNOK02501					7,43
INTLDAX13136INTLDAX13136					145,50
RCTLGOLD06RCTLGOLD06					112,50
INTSW2019596INTSW2019596					4,77
RCTLPGN002RCTLPGN002					2,86
RCFL2PEORCFL2PEO					89,76
RCFL2PKORCFL2PKO					61,10
INTSBCO02378INTSBCO02378					290,65
RCTSWHT009RCTSWHT009					9,08
RCFS3MBKRCFS3MBK					19,05
RCFS2MBKRCFS2MBK					100,00
RCTLCOFF001RCTLCOFF001					0,64
RCTSCOFF002RCTSCOFF002					3,43
RCFL3COCORCFL3COCO					5,33
RCFS2PZURCFS2PZU					17,07
INTSVOW10041INTSVOW10041					9,00
RCFL2MUV2RCFL2MUV2					10,00
RCFL3DTE3RCFL3DTE3					9,07
INTSSLV02592INTSSLV02592					20,75
INTLPKO20008INTLPKO20008					8,54
RCFL2COPPRCFL2COPP					17,97
INTLBCO19737INTLBCO19737					42,64
INTSPGN19679INTSPGN19679					1,61
INTLSLV09647INTLSLV09647					7,60
INTLADS16832INTLADS16832					27,50
INTSPKO20305INTSPKO20305					7,30
INTLBMW11031INTLBMW11031					14,12
INTSDBK10306INTSDBK10306					28,65
INTSPGE06593INTSPGE06593					11,94
RCFL2CCCRCFL2CCC					100,00
RCFL3ALRRCFL3ALR					265,20
RCFS5OILRCFS5OIL					10,00
RCTLOIL008RCTLOIL008					8,11
INTLPKN07724INTLPKN07724					21,18
RCFS3CBKRCFS3CBK					1,60
INTSNAG17970INTSNAG17970					7,30
INTLAPL05264INTLAPL05264					293,80
INTSNAG04606INTSNAG04606					16,45
INTLNDX18879INTLNDX18879					40,90
RCFL4LIGHRCFL4LIGH					13,93
INTLHSC15289INTLHSC15289					36,00
INTSUSD19158INTSUSD19158					26,18
INTSESX19877INTSESX19877					25,33
RCFS2SUGARCFS2SUGA					10,00
RCFL3SUGARCFL3SUGA					1,95
INTSDAX20180INTSDAX20180					79,75
INTLSPX17848INTLSPX17848					21,87
INTLSPX17830INTLSPX17830					20,35
INTLSPX17822INTLSPX17822					16,97
INTLHSC15685INTLHSC15685					32,75
INTLADS05538INTLADS05538					41,53
INTSUSJ16915INTSUSJ16915					30,56
INTSBCO06700INTSBCO06700					177,70
INTLNDX10868INTLNDX10868					57,25
INTLBND11098INTLBND11098					47,71
INTSW2005892INTSW2005892					3,47
INTSSLV02584INTSSLV02584					18,18
INTSPZU19638INTSPZU19638					7,66
RCFL3SILVE2RCFL3SILVE2					9,12
INTSBMW07799INTSBMW07799					12,21
INTSBND18515INTSBND18515					47,50
RCFL3CORNRCFL3CORN					5,05
INTLW2017772INTLW2017772					3,20
RCFL2CBKRCFL2CBK					15,30
RCFL2LPPRCFL2LPP					100,00
RCFS3SOYRCFS3SOY					8,20
RCFL3SOYRCFL3SOY					10,25
INTLPGE18895INTLPGE18895					2,22
INTLEUR18747INTLEUR18747					15,60
INTLKGH14720INTLKGH14720					68,65
RCFL3HOTRCFL3HOT					100,00
INTLDBK16592INTLDBK16592					27,81
RCFL2OPLRCFL2OPL					34,37
RCFL2BMWRCFL2BMW					105,70
INTLPZU16931INTLPZU16931					5,52
INTLW2017764INTLW2017764					3,57
INTLDOW20263put WIG20 0263					111,45
INTLW2014621INTLW2014621					8,54
INTSEUR14589INTSEUR14589					31,15
INTLHSC14472INTLHSC14472					51,60
INTSUSD18176INTSUSD18176					52,60
RCFL3SILVERCFL3SILVE					5,20
INTLPGN04713INTLPGN04713					3,13
INTLDOW16790INTLDOW16790					147,90
RCFS3ALRRCFS3ALR					10,87
RCTLWIG001RCTLWIG001					10,76
RCFL2PZURCFL2PZU					126,70
INTLESX00778INTLESX00778					61,35
INTLDAX00752INTLDAX00752					208,00
INTLPKO15032INTLPKO15032					22,77
INTLPZU18564INTLPZU18564					10,19
INTLBCO12542INTLBCO12542					109,20
INTLNOK02493INTLNOK02493					10,94
INTLNOK02485INTLNOK02485					13,55
RCTLKAO002RCTLKAO002					16,55
RCFL5OILRCFL5OIL					10,00
RCFS2RWERCFS2RWE					10,00
RCFS2ALRRCFS2ALR					26,92
RCFS3ACPRCFS3ACP					112,10
RCFL2MBKRCFL2MBK					100,00
RCTSWHT007RCTSWHT007					7,35
INTLW2017392INTLW2017392					6,28
INTSEUD03764INTSEUD03764					59,50
RCFS2PGNRCFS2PGN					42,33
RCTSWHT008RCTSWHT008					9,05
RCFL2CONGRCFL2CONG					107,50
RCFL2GASORCFL2GASO					10,00
INTLPGN04978INTLPGN04978					2,64
INTLPZU17517INTLPZU17517					16,50
RCFS4LIGHRCFS4LIGH					4,33
RCFS3LIGHRCFS3LIGH					6,21
RCTLGOLD08RCTLGOLD08					13,47
RCTLGOLD07RCTLGOLD07					17,01
INTLADS13409INTLADS13409					45,75
INTLPKN06346INTLPKN06346					28,29
RCFL3SPRRCFL3SPR					10,00
RCFL2RWERCFL2RWE					10,00
INTSBCO09761INTSBCO09761					26,50
INTSUSD17665INTSUSD17665					56,00
INTLBCO12674INTLBCO12674					90,50
INTSUSD16675INTSUSD16675					67,55
RCFS2EUHRCFS2EUH					114,10
INTSDBK10520INTSDBK10520					84,30
RCFS2BMWRCFS2BMW					47,51
RCFL2HEIGRCFL2HEIG					107,60
RCFS2HEIGRCFS2HEIG					100,00
RCFS5SILVERCFS5SILVE					10,00
INTLKGH12385INTLKGH12385					31,02
RCFL3LEGRCFL3LEG					17,78
RCFS2ACPRCFS2ACP					100,00
INTLAPL05256INTLAPL05256					188,10
INTLHSC19273INTLHSC19273					31,72
RCTSCORN07RCTSCORN07					2,46
INTLNDX17814INTLNDX17814					44,15
INTLDAX17798INTLDAX17798					63,30
RCFL2ESXRCFL2ESX					229,00
RCFL2ENGRCFL2ENG					187,20
INTSDOW20271put WIG20 0271					147,52
INTSDAX18952INTSDAX18952					55,00
INTSVOW08144INTSVOW08144					65,60
INTLEUD19240INTLEUD19240					27,55
INTLBCO19216INTLBCO19216					69,25
INTLHSC12898INTLHSC12898					70,15
INTLNKX16170INTLNKX16170					232,50
INTLPKN07013INTLPKN07013					20,05
INTLBCO19992INTLBCO19992					31,86
RCFL3SIERCFL3SIE					146,40
RCTSSOY02RCTSSOY02					1,43
INTLEUC07211INTLEUC07211					44,50
INTLADS05520INTLADS05520					42,83
INTLEUR20339INTLEUR20339					26,66
INTSBMW08136INTSBMW08136					19,33
INTLGBU18549INTLGBU18549					35,66
RCFL3ENARCFL3ENA					160,00
INTLKGH16584INTLKGH16584					42,51
INTLW2016766INTLW2016766					5,29
INTLPKN16758INTLPKN16758					53,75
INTLVOW13763INTLVOW13763					19,50
RCFS2COFFRCFS2COFF					10,83
INTSSLV15222INTSSLV15222					17,69
INTLPKO15123INTLPKO15123					16,49
INTLDAX15099INTLDAX15099					133,20
RCFS2BZWRCFS2BZW					49,09
INTSOPL05967INTSOPL05967					8,79
INTLPKO12401INTLPKO12401					20,69
INTLADS14787INTLADS14787					36,92
INTLBMW14779INTLBMW14779					15,76
INTSPEO02766INTSPEO02766					50,40
RCFL3BASRCFL3BAS					126,50
RCFS3ZALGRCFS3ZALG					100,00
RCFS3SZGRCFS3SZG					100,00
RCFL2EUHRCFL2EUH					100,00
RCFS3HEIGRCFS3HEIG					100,00
RCFL3ZALGRCFL3ZALG					114,10
RCFS2EONRCFS2EON					10,00
RCFS2ENGRCFS2ENG					41,10
RCFS3PEORCFS3PEO					13,03
RCFL3PKNRCFL3PKN					274,00
RCFL2PKNRCFL2PKN					160,10
INTLNDX17194INTLNDX17194					48,11
INTLKGH15024INTLKGH15024					58,90
INTLGLD11726INTLGLD11726					85,35
INTLW2017145INTLW2017145					5,52
INTLVOW17137INTLVOW17137					23,69
INTLBCO12567INTLBCO12567					114,70
RCFS1COCORCFS1COCO					10,00
RCFS3TPERCFS3TPE					23,59
RCFL3ADS1RCFL3ADS1					174,80
RCFS2KGHRCFS2KGH					24,45
RCFL2SIERCFL2SIE					146,20
RCFS2BASRCFS2BAS					19,71
RCFS2OPLRCFS2OPL					58,55
INTSSLV02345INTSSLV02345					34,55
INTLDAX13300INTLDAX13300					147,70
INTLPKN13060INTLPKN13060					12,20
INTLNKX05413INTLNKX05413					262,20
INTLBCO12559INTLBCO12559					110,00
INTLBND05025INTLBND05025					96,65
RCTLSOY02RCTLSOY02					1,10
INTSEUR17657INTSEUR17657					24,00
RCTLSUGA07RCTLSUGA07					1,02
RCTLOIL007RCTLOIL007					5,01
INTLAPL15750INTLAPL15750					92,95
RCFS2LIGHRCFS2LIGH					10,00
RCTSSILV15RCTSSILV15					5,10
RCTSSILV14RCTSSILV14					4,14
RCFS2CBKRCFS2CBK					2,94
RCFL2DB11RCFL2DB11					10,00
INTLKGH12393INTLKGH12393					60,95
INTLW2012112INTLW2012112					9,36
INTLBCO13235INTLBCO13235					76,20
RCFL3MUV2RCFL3MUV2					10,00
RCFL2DTE3RCFL2DTE3					10,00
RCFL3HEIGRCFL3HEIG					100,00
RCFS2GBFRCFS2GBF					100,00
RCFS2CONGRCFS2CONG					100,00
RCFS5GOLDRCFS5GOLD					10,00
RCFS4SILVERCFS4SILVE					10,00
RCFS3BMWRCFS3BMW					7,60
RCTLSILV08RCTLSILV08					1,30
INTLNOK08854INTLNOK08854					3,70
INTLW2017582INTLW2017582					5,01
INTSBCO06825INTSBCO06825					88,00
INTLPKN06353INTLPKN06353					25,53
RCFL3RWERCFL3RWE					27,00
RCFL2LIGHRCFL2LIGH					10,00
RCTLSILV07RCTLSILV07					2,22
RCFL3COPPRCFL3COPP					21,37
INTLADS14902INTLADS14902					32,88
INTLPZU15800INTLPZU15800					28,11
INTLW2016808INTLW2016808					5,47
RCFL2ACPRCFL2ACP					65,10
RCFL3ADS12RCFL3ADS12					10,00
RCFL2ADS12RCFL2ADS12					10,00
INTLHSC00828INTLHSC00828					57,95
INTLNKX00794INTLNKX00794					374,80
RCFL2HNRRCFL2HNR					100,00
RCFL2RDX2RCFL2RDX2					13,46
INTSSLV15925INTSSLV15925					11,26
INTLBND14357INTLBND14357					26,00
RCFS2ALVRCFS2ALV					100,00
INTSUSD17483INTSUSD17483					56,60
INTLNDX20065INTLNDX20065					34,52
INTSPKN20024INTSPKN20024					48,73
INTSOPL09555INTSOPL09555					2,22
INTLDOW17806INTLDOW17806					213,10
INTLW2017012INTLW2017012					5,67
INTLPKO16956INTLPKO16956					10,65
INTLPZU14712INTLPZU14712					26,16
INTLNKX01826INTLNKX01826					295,90
INTLHSC18861INTLHSC18861					36,54
INTLW2018614INTLW2018614					2,40
INTSNAG08441INTSNAG08441					8,73
INTLPZU15610INTLPZU15610					23,29
INTLNOK00208INTLNOK00208					18,68
RCFL2DBKRCFL2DBK					14,70
INTSEUR17707INTSEUR17707					18,69
INTSPGE19752INTSPGE19752					2,98
INTLNKX00315INTLNKX00315					326,30
INTLESX00307INTLESX00307					52,95
INTSPKN19828INTSPKN19828					43,80
INTLPKN17897INTLPKN17897					42,18
RCTSCORN08RCTSCORN08					3,27
RCTLCORN03RCTLCORN03					1,39
RCFL2BASRCFL2BAS					134,50
INTSGBU18556INTSGBU18556					27,75
INTSUSD18127INTSUSD18127					41,46
INTLPKN15966INTLPKN15966					60,05
INTLESX18101INTLESX18101					26,00
INTLPGN18028INTLPGN18028					0,74
RCFS3COFFRCFS3COFF					13,11
RCFL2W20RCFL2W20					123,20
RCFS3CCCRCFS3CCC					13,49
RCFL2PGNRCFL2PGN					121,40
RCFL2TPERCFL2TPE					168,40
INTLKGH16576INTLKGH16576					26,30
RCFL2MUVRCFL2MUV					103,80
INTSUSD18531INTSUSD18531					47,94
INTLPKN06932INTLPKN06932					29,33
RCTSKGH015RCTSKGH015					7,07
RCFL3LTSRCFL3LTS					465,20
RCFS3MUVRCFS3MUV					100,00
RCFS2MUVRCFS2MUV					100,00
INTLEUD18150INTLEUD18150					42,30
INTSPGE05959INTSPGE05959					10,46
INTLNDX18713INTLNDX18713					42,36
RCFL3PGNRCFL3PGN					122,90
RCTLPGN005RCTLPGN005					2,07
RCFL2ADS1RCFL2ADS1					166,00
INTSOPL09423INTSOPL09423					3,65
INTLGLD12831INTLGLD12831					44,79
INTLVOW12799INTLVOW12799					29,73
INTLPEO12658INTLPEO12658					28,36
INTLHSC12625INTLHSC12625					42,62
INTSEUR12500INTSEUR12500					37,10
RCFL2DTE2RCFL2DTE2					100,00
RCFS2OIL2RCFS2OIL2					53,10
INTSVOW08904INTSVOW08904					42,86
INTLPZU17103INTLPZU17103					19,39
RCFS2PKNRCFS2PKN					3,23
RCFL2WHTRCFL2WHT					6,31
RCTLWHT003RCTLWHT003					7,62
INTLW2017384INTLW2017384					4,40
INTLADS13086INTLADS13086					17,62
INTLPGE17277INTLPGE17277					3,31
RCTLSOY01RCTLSOY01					1,48
RCTSCOCO02RCTSCOCO02					10,93
RCTLPZU002RCTLPZU002					12,30
RCFS2PKORCFS2PKO					44,05
INTSNOK08888INTSNOK08888					10,78
RCFL2PGERCFL2PGE					109,50
INTLGLD09746INTLGLD09746					84,85
INTLUSJ16238INTLUSJ16238					53,30
INTLEUC19448INTLEUC19448					32,06
INTSGBU20107INTSGBU20107					56,40
INTSBCO06684INTSBCO06684					158,00
INTLPGE15784INTLPGE15784					4,68
INTLGBU16196INTLGBU16196					66,60
INTLADS11155INTLADS11155					9,30
RCFL3FDXRCFL3FDX					195,50
INTLBCO19745INTLBCO19745					42,82
INTLW2017905INTLW2017905					4,39
INTSVOW09886INTSVOW09886					57,03
INTLW2017574INTLW2017574					4,11
RCTSGOLD14RCTSGOLD14					6,14
INTLNDX13425INTLNDX13425					72,85
RCFL3VNARCFL3VNA					19,63
RCFL3PSMRCFL3PSM					10,00
RCFL2DWNIRCFL2DWNI					10,00
INTLPKN18390INTLPKN18390					11,50
RCFL3LIGHRCFL3LIGH					12,56
RCFL3OIL3RCFL3OIL3					17,14
INTLVOW19653INTLVOW19653					21,92
INTSEUD05694INTSEUD05694					37,33
INTLBND05595INTLBND05595					63,40
INTSBCO01503INTSBCO01503					212,35
RCFS1GOLDRCFS1GOLD					126,40
INTSNAG19034INTSNAG19034					4,57
INTLPKN08367INTLPKN08367					54,00
INTSBCO06890INTSBCO06890					78,10
RCFL3MGNRCFL3MGN					1,28
RCFL2ARLRCFL2ARL					10,00
RCFS2TKAGRCFS2TKAG					100,00
RCFL2HOTRCFL2HOT					100,00
INTLW2018937INTLW2018937					2,01
INTLDBK15974INTLDBK15974					33,10
INTSHSC19885INTSHSC19885					19,03
INTSUSD19257INTSUSD19257					24,01
INTSNDX20289INTSNDX20289					25,60
INTLPKN18259INTLPKN18259					16,85
INTSNAG04085INTSNAG04085					14,99
INTSUSD17079INTSUSD17079					80,60
INTLNKX17061INTLNKX17061					190,40
INTLDBK16980INTLDBK16980					18,95
INTSDBK03897INTSDBK03897					101,10
INTLNAG18036INTLNAG18036					1,19
RCFS2SZGRCFS2SZG					100,00
INTLDAX15081INTLDAX15081					132,20
RCFS2CPSRCFS2CPS					76,85
RCFS3RWERCFS3RWE					10,00
RCFL3MBKRCFL3MBK					173,00
RCFS3ENARCFS3ENA					15,92
RCFS2ENARCFS2ENA					100,00
RCFS3FDXRCFS3FDX					11,50
RCFS3OPLRCFS3OPL					26,72
INTLEUD16683INTLEUD16683					67,60
RCFS2W20RCFS2W20					52,85
INTLBMW15149INTLBMW15149					9,72
RCFS3HNRRCFS3HNR					100,00
RCFS4ESXRCFS4ESX					1,73
RCFL3SZGRCFL3SZG					109,60
RCFL2SZGRCFL2SZG					100,00
RCFS2SOYRCFS2SOY					10,00
INTLEUD16493INTLEUD16493					48,50
RCFS1COFFRCFS1COFF					10,00
RCFL2OILRCFL2OIL					12,74
RCFL2GOLDRCFL2GOLD					53,55
INTLUSD03772INTLUSD03772					18,27
INTLW2018499INTLW2018499					2,61
RCFL5SILVERCFL5SILVE					6,82
INTLGOG04887INTLGOG04887					179,00
INTLDOW03251INTLDOW03251					254,20
INTLDOW00877INTLDOW00877					397,50
RCFS2DTERCFS2DTE					71,11
RCFL2GBFRCFL2GBF					100,00
RCFS2ESXRCFS2ESX					17,47
RCFS2DTE2RCFS2DTE2					100,00
RCFS3ALVRCFS3ALV					38,68
RCFS3ADS1RCFS3ADS1					28,31
INTLVOW12807INTLVOW12807					19,20
INTLDAX12864INTLDAX12864					195,60
RCFS3LTSRCFS3LTS					9,83
RCFS2LTSRCFS2LTS					100,00
RCFS3EUHRCFS3EUH					62,55
RCTSCOCO03RCTSCOCO03					10,51
RCFS2PEORCFS2PEO					42,76
INTLDAX15016INTLDAX15016					103,60
INTLDAX17178INTLDAX17178					78,40
INTLW2015008INTLW2015008					6,65
INTLKGH16741INTLKGH16741					30,36
RCTLSUGA08RCTLSUGA08					0,92

Wyniki notowań z dnia 2017.12.15 - Produkty strukturyzowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
BRAK DANYCH