Wyniki notowań z dnia 2018.05.25 - Certyfikaty inwestycyjne

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							14 956	862 196	60
TRIGONPPTRIGONPP TRIGONPP	127,54 125,01	-2,0%	127,54 121,10	+5,3%	128,01	-2,34%	598	75 384	13
INVPEFIZINVPEFIZ INVPEFIZ	451,00 463,86	+2,9%	463,86 443,01	+4,7%	468,90	-1,07%	38	17 039	5
RCSILAOPENSrebro RCSILAOPEN	61,45 61,65	+0,3%	61,65 61,25	+0,7%	61,00	+1,07%	335	20 620	4
RCWHTAOPENPszenica RCWHTAOPEN	5,15 5,20	+1,0%	5,20 5,15	+1,0%	5,19	+0,19%	8 000	41 420	4
PKOGSPKOGS PKOGS	99,00 99,00	0,0%	99,00 99,00	0,0%	98,61	+0,40%	564	55 836	4
RCGLDAOPENZłoto RCGLDAOPEN	482,00 482,80	+0,2%	483,00 482,00	+0,2%	480,00	+0,58%	16	7 722	3
UCEXHUI0421UCEXHUI0421 UCEXHUI0421	103,20 103,20	0,0%	103,20 103,20	0,0%	102,50	+0,68%	3 000	309 600	3
PZUAKORDPZUAKORD PZUAKORD	110,60 110,60	0,0%	110,60 110,60	0,0%	110,10	+0,45%	270	29 862	3
INVFIZINVFIZ INVFIZ	929,50 928,02	-0,2%	929,50 928,02	+0,2%	927,17	+0,09%	12	11 149	3
UCEXIBEX0421UCEXIBEX0421 UCEXIBEX0421	103,00 103,00	0,0%	103,00 103,00	0,0%	103,00	0,00%	300	30 900	2
MEDYCZNYFIZMEDYCZNYFIZ MEDYCZNYFIZ	104,50 104,50	0,0%	104,50 104,50	0,0%	104,50	0,00%	55	5 748	2
RCGKOMP1222RCGKOMP1222 RCGKOMP1222	977,50 977,50	0,0%	977,50 977,50	0,0%	980,10	-0,27%	55	53 762	1
RCGGLD10919RCGGLD10919 RCGGLD10919	998,80 998,80	0,0%	998,80 998,80	0,0%	996,60	+0,22%	5	4 994	1
RCSUGAAOPEN2RCSUGAAOPEN2 RCSUGAAOPEN2	4,26 4,26	0,0%	4,26 4,26	0,0%	4,25	+0,24%	300	1 278	1
RCGSXLV1220RCGSXLV1220 RCGSXLV1220	981,20 981,20	0,0%	981,20 981,20	0,0%	982,90	-0,17%	10	9 812	1
RCESX7E0621RCESX7E0621 RCESX7E0621	948,00 948,00	0,0%	948,00 948,00	0,0%	972,90	-2,56%	2	1 896	1
RCSDAXOPENRCSDAXOPEN RCSDAXOPEN	97,20 97,20	0,0%	97,20 97,20	0,0%	98,15	-0,97%	50	4 860	1
RCSDGP0720RCSDGP0720 RCSDGP0720	1 000,10 1 000,10	0,0%	1 000,10 1 000,10	0,0%	999,10	+0,10%	20	20 002	1
RCGESX10119RCGESX10119 RCGESX10119	1 067,80 1 067,80	0,0%	1 067,80 1 067,80	0,0%	1 068,20	-0,04%	100	106 780	1
RCGXAU0322RCGXAU0322 RCGXAU0322	1 004,20 1 004,20	0,0%	1 004,20 1 004,20	0,0%	1 000,50	+0,37%	30	30 126	1
RCCOPPOPENRCCOPPOPEN RCCOPPOPEN	11,09 11,09	0,0%	11,09 11,09	0,0%	10,56	+5,02%	682	7 563	1
RCNMBAOPENMetale szlachetne RCNMBAOPEN	109,80 109,80	0,0%	109,80 109,80	0,0%	108,80	+0,92%	102	11 200	1
LMDSFIZLMDSFIZ LMDSFIZ	1 071,30 1 071,30	0,0%	1 071,30 1 071,30	0,0%	1 070,00	+0,12%	2	2 143	1
RCCOFFAOPEN1RCCOFFAOPEN1 RCCOFFAOPEN1	3,87 3,87	0,0%	3,87 3,87	0,0%	3,86	+0,26%	400	1 548	1
PKOASZEWZPKOASZEWZ PKOASZEWZ	95,28 95,28	0,0%	95,28 95,28	0,0%	95,21	+0,07%	10	953	1
RCBZLSR0320RCBZLSR0320					1 000,00
RCGASOOPENRCGASOOPEN					19,40
RCCORAOPENKukurydza					8,41
PKOSOPKOSO					108,15
RCDACAOPENDJ AIG - Surowce					29,83
LMESFIZLMESFIZ					1 273,89
RCTVBAOPENAkcje Turcja					46,14
TRIGONPP3TRIGONPP3					127,10
RCTWW2012192RCTWW2012192					1 307,60
RCESX5E0523RCESX5E0523					1 000,00
UCEXVOWG0321UCEXVOWG0321					105,70
RCGW2010620RCGW2010620					958,00
RCWHTAOPEN1RCWHTAOPEN1					15,47
UCEXRRL0322UCEXRRL0322					100,00
RCBSX5E1118RCBSX5E1118					1 033,30
RCESXAOPENDJ Euro STOXX 50					139,40
RCGSXPP0323RCGSXPP0323					1 000,00
RCLOILAOPENRCLOILAOPEN					30,29
RCSDGP0421RCSDGP0421					983,80
RCSDGP0220RCSDGP0220					944,40
RCGBSH10120RCGBSH10120					1 009,70
RCGBSH11119RCGBSH11119					971,10
RCGOIL1122RCGOIL1122					935,60
RCSWRAOPENSBOX - Woda					65,50
RCBESX10519RCBESX10519					1 218,20
RCNIKAOPENNikkei225					75,30
RCRTXAOPENRosja - Płynne spółki					78,05
BPHFIZBI5BPHFIZBI5					113,00
BPHFIZBI4BPHFIZBI4					118,00
BPHFIZBI3BPHFIZBI3					128,10
TRIGONPP6TRIGONPP6					133,20
INVGLDFIZINVGLDFIZ					1 499,99
BNPPSX6P0524BNPPSX6P0524					100,00
RCLCOAOPENRopa - LS Crude					10,16
RCUKBAOPENUkraina Kazachstan					4,66
RCBIEAOPENRolne - bioenergia					28,43
RCOGSB0818RCOGSB0818					985,10
BPHFIZBI6BPHFIZBI6					102,10
RCGSD3E0822RCGSD3E0822					984,80
QMULTIFIZQMULTIFIZ					1 061,10
RCCOCOOPENRCCOCOOPEN					96,40
RCGNS010920RCGNS010920					1 149,80
RCRBSPX1122RCRBSPX1122					914,00
RCAGRB10918RCAGRB10918					1 145,90
RCGSXHC0122RCGSXHC0122					981,70
RCBWIGZL0423RCBWIGZL0423					1 000,00
RCBSXPP0420RCBSXPP0420					1 022,50
BNPPSX7E0321BNPPSX7E0321					992,50
RCRBSPX0522RCRBSPX0522					819,50
BPHFIZMLIBPHFIZMLI					99,30
RCCECAOPENCECE EUR					83,60
RCTWSX5E1220RCTWSX5E1220					1 000,00
RCKTXAOPENKazachstan					16,82
RCGSXHC0523RCGSXHC0523					980,90
RCGBSH11219RCGBSH11219					989,40
RCBSX5E1719RCBSX5E1719					1 000,00
RCBSX5E1218RCBSX5E1218					1 011,00
UCEXSXEP0222UCEXSXEP0222					100,00
UCEXSXAP20821UCEXSXAP20821					100,00
RCGETNA1021RCGETNA1021					961,70
RCGCOMB1120RCGCOMB1120					1 136,10
UCEXSTOXX1221UCEXSTOXX1221					100,00
RCOSBAOPENSerwis naftowy					24,39
TRIGONPP7TRIGONPP7					125,50
TRIGONPP4TRIGONPP4					129,04
RCRLPP0319RCRLPP0319					10 386,70
RCRALR0319RCRALR0319					1 049,50
RCGTECBSK0321RCGTECBSK0321					995,80
RCTWSX5E0921RCTWSX5E0921					1 013,40
RCGBSH10919RCGBSH10919					991,80
RCRPEO0119RCRPEO0119					975,90
RCTWSX5E1021RCTWSX5E1021					947,40
LMCSFIZLMCSFIZ					1 082,00
RCGBSH10921RCGBSH10921					960,20
RCBSX5E0420RCBSX5E0420					1 131,50
RCRKGH0319RCRKGH0319					883,40
RCBWIGZL0323RCBWIGZL0323					1 000,00
UCEXSXPP1021UCEXSXPP1021					100,00
RCGBSK0621ARCGBSK0621A					1 016,80
BNPPSXPP0421BNPPSXPP0421					1 000,00
RCLNAGOPENRCLNAGOPEN					3,50
RCSP5AOPENS&P 500					89,30
RCSOJAOPENSoja					58,80
RCGCOMB11202RCGCOMB11202					1 123,40
UCEEZJ1121UCEEZJ1121					100,00
RCDGRAOPENDAX - Rosja					14,31
RCGSDGP0921RCGSDGP0921					985,30
RC6OGAOPENDJ STOXX600 - Ropa, Gaz					137,90
RCGSXS0420RCGSXS0420					951,20
RCRENG0119RCRENG0119					1 061,70
RCBTXAOPENBTX - Bułgaria					80,30
RCGEEM0520RCGEEM0520					1 008,20
RCRDXAOPENRDX EUR					55,90
RCIOBAOPENRuda żelaza					46,53
RCCCXAOPENCECExt					50,50
RCGETNA06222RCGETNA06222					927,80
RCBSX7E0419RCBSX7E0419					1 022,90
RCGSXHC0422RCGSXHC0422					995,00
PKOGDPKOGD					102,75
GAMASFIZGAMASFIZ					114,10
RCGSXE021120RCGSXE021120					968,00
RCGSEESGSEP0822RCGSEESGSEP0822					954,00
RCGSXHC0222RCGSXHC0222					985,30
RCGSDGP0821RCGSDGP0821					986,90
RCGTECBSK0621RCGTECBSK0621					999,00
LMASFIZLMASFIZ					1 071,50
RCBSX5E0719RCBSX5E0719					1 040,70
UCEXSXPP0422UCEXSXPP0422					100,00
RCSFW2OPENRCSFW2OPEN					91,00
RCSCRAOPENRopa -Short					173,20
RCGETNA0622RCGETNA0622					927,80
RCNAGAOPENGaz ziemny					48,77
BPHFIZBI1BPHFIZBI1					170,00
RCHTXAOPENHTX - Węgry					189,80
RCBSX5E0320RCBSX5E0320					1 161,40
RCROPL0419RCROPL0419					970,80
RCGSXHC0119RCGSXHC0119					1 001,60
RCGCOMB0221RCGCOMB0221					1 134,40
RCGCOMB0417RCGCOMB0417					1 001,80
RCGZEBSH1120RCGZEBSH1120					971,90
RCRMBK0619RCRMBK0619					984,70
TRIGONPP2TRIGONPP2					130,00
IPOGPARPAIPOGPARPA					96,30
LMBSFIZLMBSFIZ					1 090,00
RCGSXE0320RCGSXE0320					967,40
UCEXSX7E0122UCEXSX7E0122					97,05
AUTOCALLSX7EAUTOCALLSX7E					910,90
RCGSDG10219RCGSDG10219					1 186,30
RCGTECBSK0221RCGTECBSK0221					982,50
RCRBSPX0822RCRBSPX0822					859,90
RCTHYAOPENRCTHYAOPEN					22,30
RCGSLV290920RCGSLV290920					1 020,00
UCEXSXAP0821UCEXSXAP0821					101,90
RCATXAOPENATX - Austria					144,50
RCSBOAOPENOlej sojowy					6,52
UCEXRENA0921UCEXRENA0921					101,80
TRIGONPP5TRIGONPP5					127,00
RCGCOMB0522RCGCOMB0522					1 007,50
RCEWIGEX0721RCEWIGEX0721					1 013,40
RCDAXAOPENDAX - Long					532,90
RCW20AOPENRCW20AOPEN					24,49
RCSUGAOPENCukier					2,25
RCSAEAOPENS-BOX Alternat. Ener					508,00
RCNDXAOPENNasdaq-100					252,00
RCLLCOOPENRCLLCOOPEN					14,36
RCDIEAOPENDiesel					11,25
RCCMCAOPENCECE - Mid Cap					67,00
RCGBSK0621BRCGBSK0621B					1 019,00
RCIDXB11018RCIDXB11018					1 163,80
RCCORNAOPENRCCORNAOPEN					11,11
RCGETNA0321RCGETNA0321					1 014,50
RCTWW201219RCTWW201219					1 228,00
RCESX500819RCESX500819					1 022,10
RCBSX5E0921RCBSX5E0921					1 000,00
BPHFIZDSBPHFIZDS					111,60
TRIGONPP1TRIGONPP1					134,00
OPERA3GROPERA3GR					345,03
PKOBL1PKOBL1					109,15
INVCEEFIZINVCEEFIZ					466,10
RCGETNA1222RCGETNA1222					973,60
RCGZEBSH0417RCGZEBSH0417					1 016,40
RCLSOYAOPEN2RCLSOYAOPEN2					36,08
RCBSX7E0720RCBSX7E0720					975,00
RCGEXSP0219RCGEXSP0219					982,50
RCSCEAOPENCECE - Short					54,50
RCGNS020620RCGNS020620					1 004,10
RCGGLD11019RCGGLD11019					990,30
RCFODAOPENŻywność					40,90
BNPPSXPP0221BNPPSXPP0221					992,30
RCGCOMB0421RCGCOMB0421					1 064,60
RCGBSH10520RCGBSH10520					1 158,10
RCGETNA0421RCGETNA0421					961,20
UCEXSXEP0621UCEXSXEP0621					100,30
RCGBSK0721RCGBSK0721					1 005,60
RCESX5E0623RCESX5E0623					1 000,00
RCGOIL1022RCGOIL1022					923,00
RCGSDG10319RCGSDG10319					1 160,30
RCGSDG10419RCGSDG10419					1 156,00
RCGETNA0722RCGETNA0722					924,90
RCRCCC0719RCRCCC0719					9 727,00
RCESX5E0423RCESX5E0423					1 014,50
BPHFIZBI2BPHFIZBI2					146,20
TRIGONPP8TRIGONPP8					129,20
BNPPSOLE0420BNPPSOLE0420					1 000,00
RCGSX5E1221RCGSX5E1221					1 000,00
RCBSX7E0520RCBSX7E0520					1 000,00

Wyniki notowań z dnia 2018.05.25 - Certyfikaty lewarowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							354 014	1 534 764	325
INTLW2017772INTLW2017772 INTLW2017772	0,97 0,88	-9,3%	1,02 0,71	+43,7%	0,93	-5,38%	75 057	66 674	28
INTSDAX18424INTSDAX18424 INTSDAX18424	39,00 40,50	+3,8%	41,20 35,16	+17,2%	42,52	-4,75%	1 838	68 538	24
RCFL5OILRCFL5OIL RCFL5OIL	44,50 40,00	-10,1%	44,50 40,00	+11,2%	45,59	-12,26%	3 713	155 351	19
INTLW2017780INTLW2017780 INTLW2017780	1,16 1,13	-2,6%	1,21 1,02	+18,6%	1,33	-15,04%	100 866	113 956	15
INTLPGE16725INTLPGE16725 INTLPGE16725	1,55 1,27	-18,1%	1,55 1,18	+31,4%	1,57	-19,11%	26 079	33 095	13
RCFL3TPERCFL3TPE RCFL3TPE	31,21 28,96	-7,2%	31,21 28,50	+9,5%	29,86	-3,01%	563	16 564	7
RCFL3KGHRCFL3KGH RCFL3KGH	6,39 6,08	-4,9%	6,39 6,01	+6,3%	6,34	-4,10%	3 940	24 223	7
RCFL3SILVERCFL3SILVE RCFL3SILVE	5,39 5,45	+1,1%	5,45 5,39	+1,1%	5,08	+7,28%	4 011	21 641	6
INTLBCO20164INTLBCO20164 INTLBCO20164	86,60 82,30	-5,0%	86,60 82,30	+5,2%	89,60	-8,15%	390	33 499	6
RCFS3OILRCFS3OIL RCFS3OIL	18,66 19,10	+2,4%	19,10 18,66	+2,4%	17,54	+8,89%	400	7 577	5
INTLDAX21188INTLDAX21188 INTLDAX21188	38,59 37,07	-3,9%	40,98 37,07	+10,5%	33,77	+9,77%	363	13 887	5
INTLSP520560INTLSP520560 INTLSP520560	9,98 9,91	-0,7%	10,17 9,79	+3,9%	9,66	+2,59%	2 844	28 141	5
RCFL3OIL3RCFL3OIL3 RCFL3OIL3	33,19 33,07	-0,4%	33,51 33,07	+1,3%	36,04	-8,24%	350	11 661	5
INTSDAX18952INTSDAX18952 INTSDAX18952	50,80 53,20	+4,7%	53,20 48,50	+9,7%	55,15	-3,54%	693	35 152	4
INTLBCO21121INTLBCO21121 INTLBCO21121	53,40 49,20	-7,9%	53,40 49,20	+8,5%	57,20	-13,99%	550	28 196	4
INTLOPL18309INTLOPL18309 INTLOPL18309	1,02 0,91	-10,8%	1,02 0,91	+12,1%	1,09	-16,51%	5 342	5 103	4
RCFL4OILRCFL4OIL RCFL4OIL	32,43 31,10	-4,1%	32,43 30,88	+5,0%	34,33	-9,41%	1 039	32 569	4
INTSW2020982INTSW2020982 INTSW2020982	3,14 3,30	+5,1%	3,30 3,10	+6,5%	2,88	+14,58%	11 420	37 541	4
RCFL4GOLDRCFL4GOLD RCFL4GOLD	10,16 10,20	+0,4%	10,20 10,16	+0,4%	10,18	+0,20%	1 032	10 519	4
INTLEUD19240INTLEUD19240 INTLEUD19240	10,30 7,79	-24,4%	10,30 7,30	+41,1%	10,34	-24,66%	5 040	41 157	4
RCFL3WHTRCFL3WHT RCFL3WHT	6,43 6,50	+1,1%	6,50 6,27	+3,7%	6,60	-1,52%	8 865	56 627	4
INTLSLV12054INTLSLV12054 INTLSLV12054	13,25 12,88	-2,8%	13,66 12,88	+6,1%	13,02	-1,08%	3 286	43 616	4
INTSUSD18887INTSUSD18887 INTSUSD18887	13,66 12,27	-10,2%	14,88 12,27	+21,3%	14,96	-17,98%	702	10 089	4
INTLUSD20610INTLUSD20610 INTLUSD20610	46,98 45,00	-4,2%	46,98 45,00	+4,4%	45,42	-0,92%	300	13 748	4
RCFS3W20RCFS3W20 RCFS3W20	35,27 35,50	+0,7%	35,50 35,27	+0,7%	34,50	+2,90%	1 942	68 814	4
RCFL3W20RCFL3W20 RCFL3W20	72,30 70,55	-2,4%	72,30 70,55	+2,5%	71,95	-1,95%	124	8 778	4
INTLPGE15784INTLPGE15784 INTLPGE15784	0,89 0,76	-14,6%	0,89 0,76	+17,1%	1,12	-32,14%	9 000	7 400	4
RCFS3KGHRCFS3KGH RCFS3KGH	6,22 6,30	+1,3%	6,30 6,22	+1,3%	5,88	+7,14%	915	5 704	3
INTLPKO20297INTLPKO20297 INTLPKO20297	3,77 3,64	-3,4%	3,77 3,64	+3,6%	3,79	-3,96%	1 759	6 494	3
RCFL5SILVERCFL5SILVE RCFL5SILVE	7,00 7,10	+1,4%	7,10 7,00	+1,4%	6,90	+2,90%	400	2 820	3
RCFS3ADS1RCFS3ADS1 RCFS3ADS1	18,19 18,83	+3,5%	18,95 18,19	+4,2%	18,79	+0,21%	1 170	21 771	3
INTLUSD21170INTLUSD21170 INTLUSD21170	36,79 37,54	+2,0%	37,54 36,28	+3,5%	34,00	+10,41%	1 380	50 866	3
INTSUSD17483INTSUSD17483 INTSUSD17483	42,52 42,46	-0,1%	43,96 42,46	+3,5%	45,36	-6,39%	72	3 095	3
RCFL3SUGARCFL3SUGA RCFL3SUGA	1,21 1,20	-0,8%	1,21 1,20	+0,8%	1,29	-6,98%	4 100	4 925	3
INTLPKN17111INTLPKN17111 INTLPKN17111	9,93 10,26	+3,3%	10,26 9,87	+4,0%	11,16	-8,06%	257	2 579	3
RCFS5OILRCFS5OIL RCFS5OIL	1,40 1,41	+0,7%	1,41 1,40	+0,7%	1,15	+22,61%	4 963	6 972	3
INTSBCO06692INTSBCO06692 INTSBCO06692	48,84 49,57	+1,5%	49,57 48,84	+1,5%	43,63	+13,61%	406	20 058	3
RCFS4OILRCFS4OIL RCFS4OIL	0,45 0,48	+6,7%	0,48 0,45	+6,7%	0,43	+11,63%	14 000	6 540	3
INTLPEO12658INTLPEO12658 INTLPEO12658	14,50 15,05	+3,8%	15,30 14,50	+5,5%	18,24	-17,49%	560	8 469	3
INTLGLD12831INTLGLD12831 INTLGLD12831	53,60 53,85	+0,5%	53,90 53,60	+0,6%	51,80	+3,96%	539	28 956	3
INTLDAX17418INTLDAX17418 INTLDAX17418	58,20 57,85	-0,6%	61,00 57,85	+5,4%	55,10	+4,99%	244	14 148	3
RCFS2OILRCFS2OIL RCFS2OIL	58,95 59,25	+0,5%	59,25 58,95	+0,5%	60,15	-1,50%	40	2 364	2
INTLPKO18812INTLPKO18812 INTLPKO18812	7,00 7,00	0,0%	7,00 7,00	0,0%	7,92	-11,62%	239	1 673	2
RCFL3PGERCFL3PGE RCFL3PGE	3,89 3,80	-2,3%	3,89 3,80	+2,4%	4,10	-7,32%	940	3 608	2
INTLW2017145INTLW2017145 INTLW2017145	3,27 3,09	-5,5%	3,27 3,09	+5,8%	3,51	-11,97%	1 700	5 433	2
INTLNAG20719INTLNAG20719 INTLNAG20719	2,86 2,85	-0,3%	2,86 2,85	+0,4%	2,76	+3,26%	4 267	12 203	2
INTSNDX20750INTSNDX20750 INTSNDX20750	17,49 18,25	+4,3%	18,25 17,49	+4,3%	20,37	-10,41%	300	5 361	2
INTLPEO12419INTLPEO12419 INTLPEO12419	9,10 10,00	+9,9%	10,00 9,10	+9,9%	10,23	-2,25%	252	2 473	2
INTSW2005892INTSW2005892 INTSW2005892	5,17 5,19	+0,4%	5,19 5,17	+0,4%	5,20	-0,19%	1 500	7 775	2
RCFL3PEORCFL3PEO RCFL3PEO	19,90 19,89	-0,1%	19,90 19,89	+0,1%	19,99	-0,50%	200	3 978	2
RCFL5GOLDRCFL5GOLD RCFL5GOLD	9,96 9,71	-2,5%	9,96 9,71	+2,6%	9,22	+5,31%	650	6 349	2
INTLGLD18317INTLGLD18317 INTLGLD18317	37,55 37,24	-0,8%	37,55 37,24	+0,8%	37,77	-1,40%	65	2 428	2
RCFS3LPPRCFS3LPP RCFS3LPP	1,75 1,72	-1,7%	1,75 1,72	+1,7%	1,77	-2,82%	1 172	2 033	2
RCFS3CCCRCFS3CCC RCFS3CCC	9,39 9,48	+1,0%	9,48 9,39	+1,0%	9,55	-0,73%	1 100	10 383	2
INTSDAX20180INTSDAX20180 INTSDAX20180	73,05 72,35	-1,0%	73,05 72,35	+1,0%	79,50	-8,99%	28	2 036	2
INTLW2017574INTLW2017574 INTLW2017574	1,70 1,73	+1,8%	1,73 1,70	+1,8%	1,73	0,00%	2 000	3 430	2
INTLPKN15131INTLPKN15131 INTLPKN15131	27,81 27,01	-2,9%	27,81 27,01	+3,0%	25,05	+7,82%	80	2 209	2
INTSBND18077INTSBND18077 INTSBND18077	11,08 10,70	-3,4%	11,08 10,70	+3,6%	13,13	-18,51%	1 295	14 279	2
INTSGBU20107INTSGBU20107 INTSGBU20107	58,85 59,75	+1,5%	59,75 58,85	+1,5%	57,55	+3,82%	40	2 372	2
INTLKGH16584INTLKGH16584 INTLKGH16584	23,12 23,28	+0,7%	23,28 23,12	+0,7%	24,48	-4,90%	200	4 640	2
INTLEUD19133INTLEUD19133 INTLEUD19133	18,29 18,20	-0,5%	18,29 18,20	+0,5%	20,72	-12,16%	1 916	35 042	2
INTLSLV20479INTLSLV20479 INTLSLV20479	4,95 4,95	0,0%	4,95 4,95	0,0%	5,19	-4,62%	300	1 485	1
INTLSLV10652INTLSLV10652 INTLSLV10652	11,74 11,74	0,0%	11,74 11,74	0,0%	11,07	+6,05%	4 250	49 895	1
INTSDOW20271put WIG20 0271 INTSDOW20271	117,30 117,30	0,0%	117,30 117,30	0,0%	120,50	-2,66%	43	5 044	1
INTSUSD18176INTSUSD18176 INTSUSD18176	31,21 31,21	0,0%	31,21 31,21	0,0%	43,94	-28,97%	204	6 367	1
INTSW2020859INTSW2020859 INTSW2020859	3,94 3,94	0,0%	3,94 3,94	0,0%	3,71	+6,20%	3	12	1
INTLUSD21261INTLUSD21261 INTLUSD21261	21,83 21,83	0,0%	21,83 21,83	0,0%	15,69	+39,13%	950	20 738	1
RCFL3EUHRCFL3EUH RCFL3EUH	9,28 9,28	0,0%	9,28 9,28	0,0%	9,41	-1,38%	500	4 640	1
INTSSP520578INTSSP520578 INTSSP520578	10,07 10,07	0,0%	10,07 10,07	0,0%	10,92	-7,78%	140	1 410	1
RCFL3CDPRO1RCFL3CDPRO1 RCFL3CDPRO1	22,05 22,05	0,0%	22,05 22,05	0,0%	20,68	+6,62%	230	5 072	1
RCFL3GOLDRCFL3GOLD RCFL3GOLD	32,34 32,34	0,0%	32,34 32,34	0,0%	32,21	+0,40%	100	3 234	1
RCFL4ESXRCFL4ESX RCFL4ESX	298,10 298,10	0,0%	298,10 298,10	0,0%	309,10	-3,56%	6	1 789	1
RCFL3OPLRCFL3OPL RCFL3OPL	6,99 6,99	0,0%	6,99 6,99	0,0%	8,02	-12,84%	45	315	1
INTSGLD14936INTSGLD14936 INTSGLD14936	78,90 78,90	0,0%	78,90 78,90	0,0%	79,00	-0,13%	13	1 026	1
INTLEUR20339INTLEUR20339 INTLEUR20339	26,48 26,48	0,0%	26,48 26,48	0,0%	27,19	-2,61%	500	13 240	1
RCFL3OIL2RCFL3OIL2 RCFL3OIL2	413,50 413,50	0,0%	413,50 413,50	0,0%	451,50	-8,42%	13	5 376	1
INTSW2020958INTSW2020958 INTSW2020958	2,15 2,15	0,0%	2,15 2,15	0,0%	2,22	-3,15%	1 000	2 150	1
INTLW2017699INTLW2017699 INTLW2017699	1,30 1,30	0,0%	1,30 1,30	0,0%	1,50	-13,33%	3 325	4 322	1
RCFS3SUGARCFS3SUGA RCFS3SUGA	28,48 28,48	0,0%	28,48 28,48	0,0%	32,00	-11,00%	75	2 136	1
INTSEUD02683INTSEUD02683 INTSEUD02683	48,57 48,57	0,0%	48,57 48,57	0,0%	48,69	-0,25%	5	243	1
RCFL3LTSRCFL3LTS RCFL3LTS	403,40 403,40	0,0%	403,40 403,40	0,0%	394,10	+2,36%	14	5 648	1
RCFS3FDXRCFS3FDX RCFS3FDX	11,17 11,17	0,0%	11,17 11,17	0,0%	11,27	-0,89%	309	3 452	1
INTLUSD20826INTLUSD20826 INTLUSD20826	51,85 51,85	0,0%	51,85 51,85	0,0%	50,60	+2,47%	12	622	1
INTLSLV09647INTLSLV09647 INTLSLV09647	9,62 9,62	0,0%	9,62 9,62	0,0%	9,18	+4,79%	10	96	1
RCFS3PGERCFS3PGE RCFS3PGE	36,30 36,30	0,0%	36,30 36,30	0,0%	33,80	+7,40%	140	5 082	1
INTSEUC21154INTSEUC21154 INTSEUC21154	42,94 42,94	0,0%	42,94 42,94	0,0%	42,70	+0,56%	3	129	1
RCFL3CBKRCFL3CBK RCFL3CBK	13,31 13,31	0,0%	13,31 13,31	0,0%	16,40	-18,84%	230	3 061	1
INTSUSJ17509INTSUSJ17509 INTSUSJ17509	20,00 20,00	0,0%	20,00 20,00	0,0%	19,99	+0,05%	11	220	1
INTLW2017426INTLW2017426 INTLW2017426	2,24 2,24	0,0%	2,24 2,24	0,0%	2,20	+1,82%	11 063	24 781	1
INTLUSD20602INTLUSD20602 INTLUSD20602	39,92 39,92	0,0%	39,92 39,92	0,0%	37,73	+5,80%	350	13 972	1
INTSBCO06700INTSBCO06700 INTSBCO06700	65,90 65,90	0,0%	65,90 65,90	0,0%	58,75	+12,17%	115	7 578	1
RCFL4SILVE1RCFL4SILVE1 RCFL4SILVE1	9,21 9,21	0,0%	9,21 9,21	0,0%	8,50	+8,35%	500	4 605	1
RCFS4COCORCFS4COCO RCFS4COCO	7,79 7,79	0,0%	7,79 7,79	0,0%	5,93	+31,37%	600	4 674	1
INTSNAG19034INTSNAG19034 INTSNAG19034	3,69 3,69	0,0%	3,69 3,69	0,0%	3,87	-4,65%	100	369	1
INTLNAG20412INTLNAG20412 INTLNAG20412	3,67 3,67	0,0%	3,67 3,67	0,0%	3,40	+7,94%	500	1 835	1
INTSKGH21055INTSKGH21055 INTSKGH21055	27,71 27,71	0,0%	27,71 27,71	0,0%	26,30	+5,36%	200	5 542	1
INTSW2019596INTSW2019596 INTSW2019596	6,51 6,51	0,0%	6,51 6,51	0,0%	5,48	+18,80%	400	2 604	1
INTSGLD01057INTSGLD01057 INTSGLD01057	57,30 57,30	0,0%	57,30 57,30	0,0%	56,50	+1,42%	66	3 782	1
RCFS3PKNRCFS3PKN RCFS3PKN	0,53 0,53	0,0%	0,53 0,53	0,0%	0,51	+3,92%	9 050	4 796	1
INTSUSJ17244INTSUSJ17244 INTSUSJ17244	27,76 27,76	0,0%	27,76 27,76	0,0%	39,49	-29,70%	11	305	1
INTLW2017400INTLW2017400 INTLW2017400	2,82 2,82	0,0%	2,82 2,82	0,0%	3,38	-16,57%	5	14	1
INTSPKN20313INTSPKN20313 INTSPKN20313	42,95 42,95	0,0%	42,95 42,95	0,0%	43,19	-0,56%	100	4 295	1
INTLDAX21196INTLDAX21196 INTLDAX21196	49,07 49,07	0,0%	49,07 49,07	0,0%	50,00	-1,86%	25	1 227	1
RCTLCOCO04RCTLCOCO04					39,31
INTLPKO17541INTLPKO17541					9,07
INTLADS13532INTLADS13532					24,10
RCFS2ZALG2RCFS2ZALG2					10,00
RCTLWIG003RCTLWIG003					6,60
INTLGBU17673INTLGBU17673					40,13
RCFS3ZALG2RCFS3ZALG2					10,00
INTLPKN15958INTLPKN15958					27,68
RCFL2ZALG2RCFL2ZALG2					10,00
RCTSSUGA08RCTSSUGA08					1,29
RCFL3ARLRCFL3ARL					10,00
INTSW2019307INTSW2019307					5,12
INTLHSC19273INTLHSC19273					34,15
INTLNKX00323INTLNKX00323					331,70
RCFS4GOLDRCFS4GOLD					10,00
INTLW2016774INTLW2016774					4,97
RCFL3EONRCFL3EON					16,40
INTLDBK15982INTLDBK15982					15,94
INTLPKO12781INTLPKO12781					21,77
RCFL2SUGARCFL2SUGA					2,43
RCFS1SUGARCFS1SUGA					10,00
RCFS3BASRCFS3BAS					7,30
INTLNDX18879INTLNDX18879					53,40
RCFS3DTERCFS3DTE					4,82
INTSW2020966INTSW2020966					2,31
INTLPKO15446INTLPKO15446					12,09
RCTSKGH020RCTSKGH020					9,93
RCTLOIL0013RCTLOIL0013					7,24
INTSPGE10272INTSPGE10272					5,93
RCTLCOCO08RCTLCOCO08					26,11
RCFS2CDPRO1RCFS2CDPRO1					10,00
RCFL3ALVRCFL3ALV					175,60
INTLNDX15297INTLNDX15297					58,55
INTLNDX21204INTLNDX21204					36,20
INTLDAX13169INTLDAX13169					215,50
INTSESX20735INTSESX20735					27,75
INTLADS11338INTLADS11338					33,96
INTSPEO10025INTSPEO10025					47,00
INTLEUC07617INTLEUC07617					62,80
INTLNDX10629INTLNDX10629					68,80
RCFS2SIERCFS2SIE					66,50
RCFL2ALVRCFL2ALV					100,00
INTSDBK03426INTSDBK03426					80,80
INTSNOK09159INTSNOK09159					11,78
RCTLPGN002RCTLPGN002					2,86
INTLADS06221INTLADS06221					47,68
INTLGBU16188INTLGBU16188					70,60
RCTSSILV13RCTSSILV13					1,45
RCFL3GBFRCFL3GBF					91,60
INTLW2012328INTLW2012328					7,60
INTLGBU18549INTLGBU18549					31,49
INTLVOW11171INTLVOW11171					43,50
RCFS3PGNRCFS3PGN					22,42
INTLNKX20198INTLNKX20198					116,70
INTLGOG04895INTLGOG04895					161,30
INTLUSD21287INTLUSD21287					25,97
INTSPGE05959INTSPGE05959					10,46
INTLGBU20644INTLGBU20644					18,61
INTSEUD05033INTSEUD05033					73,30
INTSPEO02998INTSPEO02998					73,25
INTSUSD18754INTSUSD18754					25,19
INTLESX15677INTLESX15677					26,20
INTLPKN05496INTLPKN05496					71,55
INTSKGH17988INTSKGH17988					64,40
INTSDBK17566INTSDBK17566					49,87
INTLHSC18861INTLHSC18861					49,20
INTLPZU17939INTLPZU17939					4,73
INTLPKN06932INTLPKN06932					29,33
INTLVOW11163INTLVOW11163					33,72
INTLEUC07229INTLEUC07229					46,12
INTLHSC20743INTLHSC20743					18,94
INTLKGH16576INTLKGH16576					19,28
INTSGLD20941INTSGLD20941					104,20
RCFL2ADS12RCFL2ADS12					10,00
RCFS3COFFRCFS3COFF					14,26
RCFS2COCORCFS2COCO					7,55
RCFL2CORNRCFL2CORN					6,92
RCTSSUGA09RCTSSUGA09					1,70
RCTSSUGA07RCTSSUGA07					0,88
RCFL2VNARCFL2VNA					10,00
RCFL2SPRRCFL2SPR					10,00
RCTLWIG001RCTLWIG001					10,76
RCTLSOY01RCTLSOY01					1,48
INTSOPL11650INTSOPL11650					2,03
RCTLCOPP02RCTLCOPP02					0,60
RCFS2COPPRCFS2COPP					3,89
RCFS3WHTRCFS3WHT					5,49
RCTSCORN09RCTSCORN09					3,68
RCFS2CORNRCFS2CORN					10,00
RCFS2DBKRCFS2DBK					61,15
RCFL2ADS1RCFL2ADS1					166,00
INTLESX18101INTLESX18101					14,00
INTLPKN15966INTLPKN15966					27,77
RCFL2ALRRCFL2ALR					161,90
RCTSGOLD15RCTSGOLD15					9,19
RCFS2ADS1RCFS2ADS1					46,51
RCFL2ZALGRCFL2ZALG					100,00
RCFL3TKAGRCFL3TKAG					70,05
RCTLACP001RCTLACP001					18,05
RCFL2MGNRCFL2MGN					29,85
RCTSSUG010RCTSSUG010					5,17
RCFL2BZWRCFL2BZW					127,00
RCFL3BZWRCFL3BZW					94,05
RCFS2ZALGRCFS2ZALG					100,00
RCFS3TKAGRCFS3TKAG					100,00
RCFS2HNRRCFS2HNR					100,00
RCFS2CCCRCFS2CCC					100,00
INTLBCO21220INTLBCO21220					34,14
RCFS3GBFRCFS3GBF					100,00
RCFS3CONGRCFS3CONG					100,00
RCFL3CPSRCFL3CPS					65,95
RCFL3RDX2RCFL3RDX2					15,20
INTLEUR21162INTLEUR21162					31,92
INTLPKN04101INTLPKN04101					39,52
INTLW2017020INTLW2017020					4,10
INTLESX01818INTLESX01818					52,30
INTLUSJ16360INTLUSJ16360					28,55
INTLKGH14860INTLKGH14860					35,26
INTLDAX14829INTLDAX14829					123,50
INTLEUD18150INTLEUD18150					30,05
INTSUSD18127INTSUSD18127					31,48
INTLADS13987INTLADS13987					42,96
INTLDOW13482INTLDOW13482					213,30
INTLPGN21147INTLPGN21147					1,13
INTSNAG04291INTSNAG04291					13,11
RCFL5COFFRCFL5COFF					11,27
INTLPEO16402INTLPEO16402					28,40
INTLW2012484INTLW2012484					8,17
INTLEUC19448INTLEUC19448					35,34
INTSBCO05322INTSBCO05322					319,00
INTSPKN20024INTSPKN20024					69,70
RCFL3LPPRCFL3LPP					756,40
INTSESX19877INTSESX19877					20,82
INTLKGH12203INTLKGH12203					49,00
RCFS3COPPRCFS3COPP					2,37
RCFS1COPPRCFS1COPP					9,29
RCFL3CONGRCFL3CONG					100,00
RCFS3SIERCFS3SIE					7,11
RCFS3DBKRCFS3DBK					25,95
RCTSCOFF001RCTSCOFF001					2,60
RCFS3COCORCFS3COCO					2,05
RCFS1CORN2RCFS1CORN2					10,00
RCFS2TPERCFS2TPE					67,60
RCTLGOLD06RCTLGOLD06					88,40
RCTLCOPP01RCTLCOPP01					0,18
INTLBMW16600INTLBMW16600					7,72
INTSW2019588INTSW2019588					5,88
INTLNKX18705INTLNKX18705					163,00
INTLPZU16568INTLPZU16568					19,79
INTLW2012104INTLW2012104					7,06
INTLADS11635INTLADS11635					43,69
RCTSCOPP05RCTSCOPP05					0,57
RCTLCOPP05RCTLCOPP05					0,29
RCTLCOFF006RCTLCOFF006					1,27
RCFL2PSMRCFL2PSM					7,77
RCFL2EONRCFL2EON					16,16
RCTSSOY01RCTSSOY01					0,49
RCFS3PKORCFS3PKO					6,70
RCFL3HNRRCFL3HNR					121,20
INTLNKX05413INTLNKX05413					226,20
RCFS4LIGHRCFS4LIGH					2,26
RCTLSOY03RCTLSOY03					0,69
RCFS4SILVERCFS4SILVE					9,20
INTSOPL09274INTSOPL09274					3,64
INTLPKN07724INTLPKN07724					21,18
RCFL3BMWRCFL3BMW					75,00
RCFL2KGHRCFL2KGH					38,42
RCFL3PLAYRCFL3PLAY					10,00
RCFS3SOYRCFS3SOY					8,20
RCFL2LTSRCFL2LTS					434,60
RCFS3HOTRCFS3HOT					100,00
RCTLOIL007RCTLOIL007					5,01
RCFS3CPSRCFS3CPS					51,50
RCFS3BZWRCFS3BZW					25,69
RCFS3EONRCFS3EON					10,00
RCFL3CCCRCFL3CCC					220,00
INTLAPL05264INTLAPL05264					293,80
INTLBCO21238INTLBCO21238					46,26
INTSPGE10108INTSPGE10108					9,63
INTLVOW15842INTLVOW15842					29,72
INTLDBK15834INTLDBK15834					17,00
INTLKGH14852INTLKGH14852					33,15
INTLNDX12906INTLNDX12906					108,00
INTLGLD09621INTLGLD09621					70,85
INTSPKN19828INTSPKN19828					62,65
INTSDBK18275INTSDBK18275					25,03
INTLBMW15990INTLBMW15990					9,50
INTLEUD18143INTLEUD18143					43,66
INTLNOK08862INTLNOK08862					7,75
INTSEUR12534INTSEUR12534					55,65
INTLDAX16477INTLDAX16477					80,00
INTSPGE05215INTSPGE05215					10,63
INTLESX17053INTLESX17053					18,87
INTLDAX17046INTLDAX17046					94,25
INTLDAX17038INTLDAX17038					80,00
INTLDAX01800INTLDAX01800					173,50
INTSW2020875INTSW2020875					4,40
INTLPGN17376INTLPGN17376					1,42
INTLESX02097INTLESX02097					28,63
INTLPZU15941INTLPZU15941					17,08
INTSSLV15933INTSSLV15933					12,97
INTLADS07807INTLADS07807					6,01
INTLNOK00968INTLNOK00968					14,76
INTLPGE15628INTLPGE15628					0,68
INTLPKO17889INTLPKO17889					10,13
INTLDAX12872INTLDAX12872					233,90
INTLDOW18978INTLDOW18978					200,00
INTSESX18648INTSESX18648					11,06
INTLKGH12773INTLKGH12773					42,97
INTSSLV02279INTSSLV02279					22,59
INTLPKN05835INTLPKN05835					35,98
INTSOPL11072INTSOPL11072					2,10
INTLADS17996INTLADS17996					16,11
INTSNAG17962INTSNAG17962					4,88
INTLGBU16329INTLGBU16329					83,70
INTLPZU16287INTLPZU16287					19,82
INTSVOW08334INTSVOW08334					29,03
INTSPGE09381INTSPGE09381					7,19
INTSPGE10827INTSPGE10827					6,01
INTLADS07393INTLADS07393					50,10
INTSNAG07104INTSNAG07104					10,65
INTSOPL06254INTSOPL06254					5,29
RCFS2MBKRCFS2MBK					34,93
RCTSSOY02RCTSSOY02					1,43
RCFL2TKAGRCFL2TKAG					100,00
RCFL3MUVRCFL3MUV					100,00
RCFL2OIL2RCFL2OIL2					337,10
RCFS3PZURCFS3PZU					6,27
RCFS2PZURCFS2PZU					22,40
RCFL2PKORCFL2PKO					61,10
RCFL2PEORCFL2PEO					89,76
RCTSCOCO06RCTSCOCO06					34,66
RCFL3ALRRCFL3ALR					209,90
RCFL2CCCRCFL2CCC					100,00
RCFL2COPPRCFL2COPP					17,97
RCFS2HOTRCFS2HOT					100,00
RCFS3SILVERCFS3SILVE					69,45
RCFS3GOLDRCFS3GOLD					103,20
RCFS2W20RCFS2W20					58,10
RCFS1GOLDRCFS1GOLD					104,60
RCTLCOCO05RCTLCOCO05					44,91
RCFS3GASORCFS3GASO					3,09
RCFL2ENARCFL2ENA					100,00
RCFS5SILVERCFS5SILVE					9,46
INTSKGH00711INTSKGH00711					55,50
INTLPGN17004INTLPGN17004					2,17
INTSSLV02352INTSSLV02352					36,50
INTLVOW13094INTLVOW13094					30,46
INTLADS17350INTLADS17350					26,84
INTLPZU17285INTLPZU17285					8,30
INTSUSD16709INTSUSD16709					83,95
INTSNAG07096INTSNAG07096					10,16
INTLBCO13243INTLBCO13243					104,00
INTLEUD17475INTLEUD17475					78,20
INTLPKN04119INTLPKN04119					41,22
INTLNDX20065INTLNDX20065					50,10
INTLBND00497INTLBND00497					94,75
INTLGOG11858INTLGOG11858					94,30
INTLBCO12963INTLBCO12963					154,50
INTLSLV12955INTLSLV12955					7,34
INTLW2012450INTLW2012450					7,33
INTSHSC20537INTSHSC20537					25,00
INTLDOW20545put WIG20 0545					86,10
INTLADS10777INTLADS10777					13,13
INTSW2019430INTSW2019430					5,00
INTSW2019893INTSW2019893					8,20
RCFS3MBKRCFS3MBK					17,08
INTSPGE06593INTSPGE06593					11,94
INTLBMW11031INTLBMW11031					14,31
INTLW2017152INTLW2017152					3,31
INTSPGN09431INTSPGN09431					1,58
INTSDBK19000INTSDBK19000					36,58
INTLEUR21253INTLEUR21253					18,65
INTLNAG21071INTLNAG21071					3,23
INTLHSC20529INTLHSC20529					30,76
INTLNOK02501INTLNOK02501					7,43
INTLDAX13136INTLDAX13136					145,50
INTLGOG06940INTLGOG06940					174,30
INTSDBK10306INTSDBK10306					28,65
INTSSLV02592INTSSLV02592					21,00
INTLPGN04200INTLPGN04200					2,60
INTSUSJ17095INTSUSJ17095					41,47
INTLW2014639INTLW2014639					8,76
INTLNOK01701INTLNOK01701					3,90
INTLBMW03814INTLBMW03814					13,34
INTSBCO02378INTSBCO02378					290,65
INTLADS16832INTLADS16832					29,78
INTSNAG17970INTSNAG17970					6,15
INTLNDX18713INTLNDX18713					51,10
INTSNAG04606INTSNAG04606					16,45
RCTLWHT004RCTLWHT004					4,27
RCTSWHT009RCTSWHT009					10,02
RCTLCORN04RCTLCORN04					4,43
RCFS3CORNRCFS3CORN					9,88
RCFS2PGERCFS2PGE					65,25
RCFL2COFFRCFL2COFF					4,01
RCFL3COFFRCFL3COFF					2,64
RCTSCOFF002RCTSCOFF002					4,08
RCFL3COCORCFL3COCO					12,68
RCFS2WHTRCFS2WHT					10,00
RCFL3DTE2RCFL3DTE2					100,00
INTSUSD19158INTSUSD19158					8,09
INTLDOW00380INTLDOW00380					184,70
INTLDOW00372INTLDOW00372					334,30
INTLDAX00281INTLDAX00281					192,70
INTLNOK00190INTLNOK00190					12,30
INTLBND00059INTLBND00059					75,25
RCTSCOPP04RCTSCOPP04					0,44
RCTLCOPP03RCTLCOPP03					0,50
RCTSCOPP01RCTSCOPP01					0,70
RCFS3CBKRCFS3CBK					1,07
INTLPGN04978INTLPGN04978					2,64
RCFS2KGHRCFS2KGH					25,02
RCFL3ADS1RCFL3ADS1					211,00
RCFL2SIERCFL2SIE					155,50
RCFS2EUHRCFS2EUH					230,10
RCFL3CORNRCFL3CORN					6,59
RCFS2SUGARCFS2SUGA					10,00
RCFL3SPRRCFL3SPR					10,00
RCFL2RWERCFL2RWE					10,00
RCFL3LEGRCFL3LEG					20,41
RCFS2OPLRCFS2OPL					58,55
RCFS2BASRCFS2BAS					20,30
INTLBCO12674INTLBCO12674					128,40
INTSPGE21048INTSPGE21048					3,53
INTLHSC15289INTLHSC15289					36,00
RCTLCOFF005RCTLCOFF005					1,65
RCFS5COFFRCFS5COFF					10,00
RCTSWHT007RCTSWHT007					7,35
RCTSWHT008RCTSWHT008					9,05
RCFL2CONGRCFL2CONG					107,50
RCFS2BMWRCFS2BMW					47,51
RCFS2PGNRCFS2PGN					54,60
RCFL2CBKRCFL2CBK					17,80
RCFL3HOTRCFL3HOT					100,00
RCTLGOLD08RCTLGOLD08					13,47
RCTLGOLD07RCTLGOLD07					17,01
RCFL2HEIGRCFL2HEIG					107,60
RCTLCOCO07RCTLCOCO07					15,27
RCFL5FW20RCFL5FW20					8,13
INTLVOW13763INTLVOW13763					24,90
INTLKGH12393INTLKGH12393					48,72
INTSGBU21030INTSGBU21030					40,11
RCFL3PKORCFL3PKO					40,09
RCFL2PZURCFL2PZU					126,70
RCFL2LPPRCFL2LPP					100,00
RCFS2SOYRCFS2SOY					10,00
RCFS2ENGRCFS2ENG					38,88
RCFS2ACPRCFS2ACP					100,00
RCFS2HEIGRCFS2HEIG					100,00
RCTLSOY02RCTLSOY02					1,10
RCFL2GASORCFL2GASO					10,00
RCFL2BMWRCFL2BMW					105,70
RCFL2OPLRCFL2OPL					34,37
INTLAPL05256INTLAPL05256					188,10
INTLNOK02485INTLNOK02485					13,55
RCFS4FW20RCFS4FW20					10,87
INTSEUR14589INTSEUR14589					20,65
INTLW2017392INTLW2017392					2,60
INTSEUD03764INTSEUD03764					60,50
INTSUSD16675INTSUSD16675					67,55
INTLBCO19745INTLBCO19745					74,30
INTSPZU19638INTSPZU19638					14,09
INTLHSC14472INTLHSC14472					58,55
INTSUSD17665INTSUSD17665					66,65
INTLPZU17517INTLPZU17517					6,20
INTLW2014621INTLW2014621					5,73
INTLPZU16931INTLPZU16931					11,93
RCFL3SILVE2RCFL3SILVE2					9,22
INTLKGH21139INTLKGH21139					11,87
INTLKGH12385INTLKGH12385					31,02
INTSDOW20552put WIG20 0552					197,80
INTLADS13409INTLADS13409					45,20
INTLPKN06346INTLPKN06346					28,29
INTSSLV02584INTSSLV02584					18,18
INTLPKO20008INTLPKO20008					6,75
INTSBND18515INTSBND18515					38,36
INTLPKN16303INTLPKN16303					19,91
INTSUSJ16915INTSUSJ16915					37,78
INTLSPX17822INTLSPX17822					18,42
INTLESX00778INTLESX00778					59,70
INTLDAX00752INTLDAX00752					178,90
INTLPKO15032INTLPKO15032					20,77
INTLPZU18564INTLPZU18564					2,65
INTLDOW20263put WIG20 0263					104,70
INTLDOW16790INTLDOW16790					242,30
INTSW2020990INTSW2020990					3,48
INTLBCO12542INTLBCO12542					143,90
INTLSPX17830INTLSPX17830					21,88
INTLSPX17848INTLSPX17848					26,63
INTLNDX10868INTLNDX10868					57,25
INTLBND11098INTLBND11098					33,04
INTLUSD20842INTLUSD20842					55,50
INTLPGN04713INTLPGN04713					2,67
INTLKGH14720INTLKGH14720					39,03
INTSBMW07799INTSBMW07799					10,39
INTLADS05538INTLADS05538					41,53
INTSDBK10520INTSDBK10520					84,30
INTLHSC15685INTLHSC15685					32,75
INTLNOK02493INTLNOK02493					10,94
INTLBCO19216INTLBCO19216					125,80
RCFL3ADS12RCFL3ADS12					8,97
RCFS2COFFRCFS2COFF					10,83
RCFS1COCORCFS1COCO					10,00
RCFS2CBKRCFS2CBK					2,94
RCFS3TPERCFS3TPE					46,89
RCFL2DB11RCFL2DB11					10,00
RCFL2PLAYRCFL2PLAY					10,00
RCFS3ZALGRCFS3ZALG					100,00
RCFS3SZGRCFS3SZG					100,00
RCFL2DTE3RCFL2DTE3					10,00
RCTLPZU002RCTLPZU002					23,27
RCFS3CDPRO1RCFS3CDPRO1					3,50
RCTSCOPP03RCTSCOPP03					0,31
RCTLCOFF004RCTLCOFF004					2,03
RCTLOIL0014RCTLOIL0014					5,09
RCTSSILV15RCTSSILV15					5,10
RCTSSILV14RCTSSILV14					4,14
RCTLSILV08RCTLSILV08					1,11
RCTSCORN07RCTSCORN07					2,24
RCFS3BMWRCFS3BMW					7,60
RCFL2EUHRCFL2EUH					100,00
RCFS3ENGRCFS3ENG					13,46
RCFL3ZALGRCFL3ZALG					114,10
RCFL3SIERCFL3SIE					142,50
RCFS3PEORCFS3PEO					15,25
RCFL3PZURCFL3PZU					49,63
RCFL3PKNRCFL3PKN					105,50
RCFL2PKNRCFL2PKN					160,10
RCFL3HEIGRCFL3HEIG					100,00
RCFL3BASRCFL3BAS					112,80
RCTLCOCO06RCTLCOCO06					37,38
RCTLPGN005RCTLPGN005					2,07
RCFS2CONGRCFS2CONG					100,00
RCFS3HEIGRCFS3HEIG					100,00
RCFS2ESXRCFS2ESX					17,43
RCFS3LIGHRCFS3LIGH					3,26
RCFS2BZWRCFS2BZW					45,87
RCFS2GBFRCFS2GBF					100,00
RCFL2ESXRCFL2ESX					215,10
RCFL2ENGRCFL2ENG					187,20
RCFS2EONRCFS2EON					10,00
RCFL3ENARCFL3ENA					75,40
RCFS5FW20RCFS5FW20					10,96
INTLW2012112INTLW2012112					7,10
INTSVOW08144INTSVOW08144					65,60
INTSEUR17657INTSEUR17657					13,30
INTLDAX16816INTLDAX16816					94,25
INTLAPL15750INTLAPL15750					92,95
INTLUSJ16220INTLUSJ16220					33,33
INTLNKX16170INTLNKX16170					225,90
INTLADS14787INTLADS14787					40,23
INTLBMW14779INTLBMW14779					15,00
INTSPEO02766INTSPEO02766					61,50
INTLPKN07013INTLPKN07013					39,21
INTSSLV19794INTSSLV19794					7,93
INTLVOW19653INTLVOW19653					23,53
INTSBMW08136INTSBMW08136					19,33
INTSSLV02345INTSSLV02345					34,55
INTLDAX13300INTLDAX13300					148,60
INTLPKN13060INTLPKN13060					29,18
INTSNKX20461INTSNKX20461					111,10
INTLPKO17301INTLPKO17301					15,57
INTLBCO13235INTLBCO13235					98,00
INTLBCO20651INTLBCO20651					79,40
INTLHSC12898INTLHSC12898					72,90
INTLEUC07211INTLEUC07211					53,10
INTLADS05520INTLADS05520					42,83
INTLBCO19356INTLBCO19356					99,00
INTLW2016766INTLW2016766					5,32
INTLPKN16758INTLPKN16758					15,85
INTSSP520776INTSSP520776					16,62
INTLBCO12567INTLBCO12567					134,50
INTLBCO12559INTLBCO12559					110,00
INTLDAX21212INTLDAX21212					35,72
INTLPKO12401INTLPKO12401					20,53
INTSOPL05967INTSOPL05967					8,79
INTLADS19117INTLADS19117					24,10
INTSPZU20131INTSPZU20131					14,57
INTSSLV15222INTSSLV15222					17,69
INTLPKO15123INTLPKO15123					16,49
INTLDAX15099INTLDAX15099					126,00
INTLNDX17194INTLNDX17194					48,11
INTLNDX17814INTLNDX17814					69,40
INTLVOW20156put WIG20 0156					13,91
INTLKGH15024INTLKGH15024					30,10
INTLGLD11726INTLGLD11726					102,40
INTLVOW17137INTLVOW17137					24,76
INTLBND05025INTLBND05025					68,15
RCFL3FDXRCFL3FDX					188,00
INTLW2017582INTLW2017582					1,92
INTSW2020727INTSW2020727					4,58
INTSNDX20768INTSNDX20768					31,36
INTSEUR12500INTSEUR12500					30,71
INTLUSD21279INTLUSD21279					20,87
INTLEUR20586INTLEUR20586					28,68
INTLEUD16493INTLEUD16493					39,46
INTSVOW08904INTSVOW08904					32,00
INTLNKX00315INTLNKX00315					342,20
INTLESX00307INTLESX00307					49,99
INTLHSC12625INTLHSC12625					42,62
INTLVOW12799INTLVOW12799					36,52
INTSNAG08441INTSNAG08441					8,73
INTLBMW15149INTLBMW15149					10,41
INTLDAX15081INTLDAX15081					115,10
INTLHSC00828INTLHSC00828					62,00
INTLNKX00794INTLNKX00794					334,90
INTLDOW17806INTLDOW17806					219,60
INTLPZU17103INTLPZU17103					16,20
INTSOPL09423INTSOPL09423					3,65
INTSEUD21246INTSEUD21246					32,77
INTLNOK00208INTLNOK00208					18,68
RCFL2CDPRO1RCFL2CDPRO1					10,00
RCTSCORN08RCTSCORN08					3,27
RCTLCORN03RCTLCORN03					1,39
RCFS3OPLRCFS3OPL					25,96
RCFL3ZALG2RCFL3ZALG2					13,55
RCFL3MUV2RCFL3MUV2					10,00
RCFL2MUV2RCFL2MUV2					10,00
RCFL3DTE3RCFL3DTE3					5,63
RCFL3ALV2RCFL3ALV2					10,50
RCFL2ALV2RCFL2ALV2					10,00
RCTLWHT003RCTLWHT003					5,49
RCFL2WHTRCFL2WHT					7,58
RCTLCOPP04RCTLCOPP04					0,39
RCTSCOCO07RCTSCOCO07					43,15
RCTLOIL0012RCTLOIL0012					9,39
RCFS4COFFRCFS4COFF					10,00
RCFL4COFFRCFL4COFF					10,00
RCFS2OIL2RCFS2OIL2					53,10
RCTLSILV07RCTLSILV07					2,09
RCFL3COPPRCFL3COPP					21,03
RCFL2DTE2RCFL2DTE2					100,00
RCFS1COFFRCFS1COFF					10,00
INTLW2016808INTLW2016808					4,87
RCFL2LEGRCFL2LEG					10,00
RCFL2PGNRCFL2PGN					126,00
RCFS1LPPRCFS1LPP					10,00
RCFS3DTE2RCFS3DTE2					88,05
RCFL2SILVERCFL2SILVE					22,22
RCFL2OILRCFL2OIL					20,55
RCFL2GOLDRCFL2GOLD					55,90
RCFS2GASORCFS2GASO					10,00
RCFL3GASORCFL3GASO					10,00
RCFL2CPSRCFL2CPS					100,00
RCFL3PGNRCFL3PGN					113,60
RCFL2TPERCFL2TPE					168,40
RCFL3DWNIRCFL3DWNI					19,08
RCFL3DB11RCFL3DB11					10,00
RCFS2LPPRCFS2LPP					8,65
RCTSKGH015RCTSKGH015					7,07
RCFS3MUVRCFS3MUV					100,00
RCFL3SOYRCFL3SOY					9,63
RCFS2MUVRCFS2MUV					100,00
RCFL3ENGRCFL3ENG					111,70
RCFL4LIGHRCFL4LIGH					15,17
RCTLGOLD09RCTLGOLD09					6,69
RCFL2MUVRCFL2MUV					116,00
INTLADS13086INTLADS13086					17,62
INTLEUD16683INTLEUD16683					70,55
INTSNOK08888INTSNOK08888					11,15
INTLNOK08854INTLNOK08854					8,90
INTLADS14902INTLADS14902					27,43
INTLPZU15800INTLPZU15800					28,11
INTSPGE19752INTSPGE19752					4,84
INTLBCO19737INTLBCO19737					93,45
INTSDAX19968INTSDAX19968					61,90
INTLW2017384INTLW2017384					2,64
INTLNKX01826INTLNKX01826					295,90
RCFL3ROSRCFL3ROS					16,54
RCFL3DBKRCFL3DBK					0,78
RCFS5GOLDRCFS5GOLD					8,58
INTLPZU15610INTLPZU15610					23,29
INTSOPL09555INTSOPL09555					2,22
INTLPKN06353INTLPKN06353					25,53
INTLW2017012INTLW2017012					3,87
INTLPKO16956INTLPKO16956					10,65
INTLPZU14712INTLPZU14712					16,89
INTSSLV15925INTSSLV15925					10,39
INTSVOW09886INTSVOW09886					14,43
INTLVOW12807INTLVOW12807					19,20
INTLGOG04887INTLGOG04887					179,00
INTLDOW03251INTLDOW03251					311,70
INTSW2020974INTSW2020974					2,79
RCTSCOPP02RCTSCOPP02					0,18
RCTLCOFF003RCTLCOFF003					2,41
RCFL2GBFRCFL2GBF					100,00
RCFS2DTERCFS2DTE					71,11
RCFL2COCORCFL2COCO					11,65
INTLDAX12864INTLDAX12864					185,50
INTLW2015008INTLW2015008					5,65
INTLUSJ16238INTLUSJ16238					45,83
INTLGBU16196INTLGBU16196					66,60
INTSUSD18531INTSUSD18531					31,00
INTLPKN08367INTLPKN08367					39,33
INTLADS11155INTLADS11155					9,30
INTLBND05595INTLBND05595					63,40
INTLDOW00877INTLDOW00877					374,50
INTLDAX15016INTLDAX15016					127,00
INTLDAX17178INTLDAX17178					65,00
RCFL3VNARCFL3VNA					20,15
RCFL3PSMRCFL3PSM					10,00
RCFS3ACPRCFS3ACP					93,90
RCFS2DTE2RCFS2DTE2					100,00
RCFL2W20RCFL2W20					98,00
RCFS2RWERCFS2RWE					10,00
RCFL2MBKRCFL2MBK					100,00
RCFS3ALVRCFS3ALV					38,68
RCTSGOLD14RCTSGOLD14					5,65
RCFL3MGNRCFL3MGN					0,32
RCFS2PEORCFS2PEO					42,76
RCFS2ALRRCFS2ALR					26,92
RCFS3ALRRCFS3ALR					14,37
RCFL2DWNIRCFL2DWNI					10,00
RCFS3LTSRCFS3LTS					4,52
RCFS2LTSRCFS2LTS					100,00
RCFS3EUHRCFS3EUH					165,20
RCFL2ARLRCFL2ARL					10,00
RCFS2TKAGRCFS2TKAG					100,00
RCFL2SOYRCFL2SOY					9,91
RCFS4ESXRCFS4ESX					1,44
RCFL3LIGHRCFL3LIGH					17,10
RCFL2HOTRCFL2HOT					100,00
INTLGLD09746INTLGLD09746					87,30
RCTLCOCO01RCTLCOCO01					34,13
RCFS2CPSRCFS2CPS					76,85
RCFS3RWERCFS3RWE					10,00
RCFL3MBKRCFL3MBK					112,20
RCFS2ALVRCFS2ALV					100,00
RCFL3ACPRCFL3ACP					41,56
RCFS3OIL2RCFS3OIL2					3,28
RCFL2ACPRCFL2ACP					68,15
RCFL3SZGRCFL3SZG					109,60
RCFL2DBKRCFL2DBK					9,22
RCFS2ENARCFS2ENA					54,15
RCFS3ENARCFS3ENA					19,12
RCFL3RWERCFL3RWE					27,00
RCFS2SZGRCFS2SZG					100,00
RCTLOIL008RCTLOIL008					9,11
RCFS3HNRRCFS3HNR					100,00
RCFS2SILVERCFS2SILVE					124,60
RCFS2GOLDRCFS2GOLD					105,40
RCFS1SILVERCFS1SILVE					149,46
RCFS2LIGHRCFS2LIGH					4,85
RCFL2LIGHRCFL2LIGH					10,00
RCFL2BASRCFL2BAS					134,50
RCFL2PGERCFL2PGE					109,50
INTLBCO19992INTLBCO19992					97,30
INTSNAG04085INTSNAG04085					14,99
INTSUSD17079INTSUSD17079					62,30
INTLNKX17061INTLNKX17061					199,90
INTSDBK03897INTSDBK03897					101,10
INTSBCO01503INTSBCO01503					212,35
INTSW2020867INTSW2020867					4,14
INTSPGN19679INTSPGN19679					2,29
INTSW2019976INTSW2019976					9,02
INTLDOW20040put WIG20 0040					164,40
INTSBCO06684INTSBCO06684					41,20
RCFS2PKORCFS2PKO					44,05
RCFS2PKNRCFS2PKN					3,55
RCFL2HNRRCFL2HNR					100,00
RCFL2RDX2RCFL2RDX2					14,58
RCFL4COCORCFL4COCO					11,77
RCFL4FW20RCFL4FW20					10,12
RCFL2SZGRCFL2SZG					137,10
INTSPKO20693INTSPKO20693					16,55
INTLNDX13425INTLNDX13425					72,85
INTLDBK15974INTLDBK15974					8,10

Wyniki notowań z dnia 2018.05.25 - Produkty strukturyzowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
UCRCOPLWA1218UCRCOPLWA1218					101,50
UCRCCENAE0119UCRCCENAE0119					100,00