Wyniki notowań z dnia 2018.11.14 - Certyfikaty inwestycyjne

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							16 421	2 973 432	64
PKOGSPKOGS PKOGS	101,00 100,20	-0,8%	101,00 100,20	+0,8%	100,51	-0,31%	1 100	110 825	11
RCLOILAOPENRCLOILAOPEN RCLOILAOPEN	26,05 26,53	+1,8%	26,53 26,02	+2,0%	27,47	-3,42%	3 626	94 470	7
RCGLDAOPENZłoto RCGLDAOPEN	457,30 455,10	-0,5%	457,30 455,10	+0,5%	459,10	-0,87%	17	7 749	5
QMULTIFIZQMULTIFIZ QMULTIFIZ	950,05 951,00	+0,1%	951,00 950,00	+0,1%	950,00	+0,11%	44	41 814	4
RCSILAOPENSrebro RCSILAOPEN	53,20 53,15	-0,1%	53,30 53,15	+0,3%	53,85	-1,30%	5 700	303 000	4
AUTOCALLSX7EAUTOCALLSX7E AUTOCALLSX7E	766,10 768,70	+0,3%	768,70 766,10	+0,3%	759,90	+1,16%	17	13 050	2
RCRALR0319RCRALR0319 RCRALR0319	920,40 921,70	+0,1%	921,70 920,40	+0,1%	1 049,50	-12,18%	376	346 210	2
RCLNAGOPENRCLNAGOPEN RCLNAGOPEN	5,75 5,57	-3,1%	5,75 5,57	+3,2%	4,83	+15,32%	3 050	17 304	2
RCGKOMP1222RCGKOMP1222 RCGKOMP1222	922,30 922,30	0,0%	922,30 922,30	0,0%	943,30	-2,23%	201	185 382	2
RCRMBK0619RCRMBK0619 RCRMBK0619	976,00 975,80	-0,0%	976,00 975,80	+0,0%	980,50	-0,48%	293	285 959	2
INVFIZINVFIZ INVFIZ	935,00 931,11	-0,4%	935,00 931,11	+0,4%	939,00	-0,84%	8	7 476	2
RCROPL0419RCROPL0419 RCROPL0419	924,90 930,70	+0,6%	930,70 924,90	+0,6%	907,40	+2,57%	433	401 126	2
RCRKGH0319RCRKGH0319 RCRKGH0319	893,40 894,60	+0,1%	894,60 893,40	+0,1%	854,40	+4,71%	332	296 741	2
PZUAKORDPZUAKORD PZUAKORD	112,00 111,76	-0,2%	112,00 111,76	+0,2%	112,00	-0,21%	110	12 318	2
RCGSXHC0122RCGSXHC0122 RCGSXHC0122	1 000,30 1 001,40	+0,1%	1 001,40 1 000,30	+0,1%	991,10	+1,04%	85	85 080	2
RCGBSK0621BRCGBSK0621B RCGBSK0621B	1 023,20 1 023,20	0,0%	1 023,20 1 023,20	0,0%	1 022,80	+0,04%	10	10 232	1
RCGETNA0321RCGETNA0321 RCGETNA0321	1 006,80 1 006,80	0,0%	1 006,80 1 006,80	0,0%	1 006,10	+0,07%	25	25 170	1
RCGETNA0421RCGETNA0421 RCGETNA0421	935,80 935,80	0,0%	935,80 935,80	0,0%	935,90	-0,01%	5	4 679	1
RCGOIL1022RCGOIL1022 RCGOIL1022	927,60 927,60	0,0%	927,60 927,60	0,0%	929,20	-0,17%	20	18 552	1
RCNMBAOPENMetale szlachetne RCNMBAOPEN	112,40 112,40	0,0%	112,40 112,40	0,0%	113,60	-1,06%	100	11 240	1
RCGEEM0520RCGEEM0520 RCGEEM0520	1 014,40 1 014,40	0,0%	1 014,40 1 014,40	0,0%	1 013,10	+0,13%	180	182 592	1
IPOGPARPAIPOGPARPA IPOGPARPA	97,11 97,11	0,0%	97,11 97,11	0,0%	97,15	-0,04%	50	4 856	1
RCSCRAOPENRopa -Short RCSCRAOPEN	210,00 210,00	0,0%	210,00 210,00	0,0%	197,00	+6,60%	20	4 200	1
RCGSXE0320RCGSXE0320 RCGSXE0320	964,20 964,20	0,0%	964,20 964,20	0,0%	968,90	-0,49%	300	289 260	1
RCTVBAOPENAkcje Turcja RCTVBAOPEN	31,89 31,89	0,0%	31,89 31,89	0,0%	32,51	-1,91%	100	3 189	1
RCGTECBSK0621RCGTECBSK0621 RCGTECBSK062	953,50 953,50	0,0%	953,50 953,50	0,0%	952,00	+0,16%	99	94 396	1
RCGCOMB0417RCGCOMB0417 RCGCOMB0417	1 033,70 1 033,70	0,0%	1 033,70 1 033,70	0,0%	1 038,60	-0,47%	20	20 674	1
RCGSDGP0921RCGSDGP0921 RCGSDGP0921	958,90 958,90	0,0%	958,90 958,90	0,0%	957,90	+0,10%	100	95 890	1
RCGSD3E0822RCGSD3E0822					989,40
RCGSXS0420RCGSXS0420					963,80
RCBSX5E0420RCBSX5E0420					1 195,50
RCRBSPX0522RCRBSPX0522					807,60
MEDYCZNYFIZMEDYCZNYFIZ					125,54
RCGBSH10921RCGBSH10921					987,90
BPHFIZBI5BPHFIZBI5					113,00
RCTWSX5E1021RCTWSX5E1021					947,40
BNPPBSK20621BNPPBSK20621					904,50
RCGASOOPENRCGASOOPEN					19,40
LMCSFIZLMCSFIZ					1 020,00
RCGBSH0522RCGBSH0522					1 000,00
RCBZLSR0320RCBZLSR0320					976,90
BPHFIZBI4BPHFIZBI4					118,00
BPHFIZBI6BPHFIZBI6					107,10
TRIGONPP6TRIGONPP6					79,00
RCGW2010620RCGW2010620					962,00
TRIGONPP1TRIGONPP1					80,50
RCESX7E0923RCESX7E0923					1 000,00
BNPPSX6P0524BNPPSX6P0524					100,00
INVCEEFIZINVCEEFIZ					463,16
OPERA3GROPERA3GR					346,00
RCUKBAOPENUkraina Kazachstan					4,66
RCBIEAOPENRolne - bioenergia					27,93
RCRTXAOPENRosja - Płynne spółki					78,05
RCNIKAOPENNikkei225					73,35
RCESXAOPENDJ Euro STOXX 50					139,40
RCGSXPP0323RCGSXPP0323					1 000,00
RCESXPP0823RCESXPP0823					988,00
PKOBL1PKOBL1					109,03
UCEXSX6P0823UCEXSX6P0823					100,00
RCWHTAOPEN1RCWHTAOPEN1					14,27
RCLCOAOPENRopa - LS Crude					10,16
UCEXVOWG0321UCEXVOWG0321					105,70
RCTWW2012192RCTWW2012192					1 114,40
RCDACAOPENDJ AIG - Surowce					29,83
RCCORAOPENKukurydza					7,14
RCWHTAOPENPszenica					4,79
LMESFIZLMESFIZ					1 273,89
BNPPSXEP1024BNPPSXEP1024					100,00
BPHFIZDSBPHFIZDS					111,60
RCESX500819RCESX500819					1 022,10
RCESX5E0523RCESX5E0523					969,60
BNPPSOGO1021BNPPSOGO1021					1 000,00
RCGBSH11219RCGBSH11219					989,40
RCBSX5E1719RCBSX5E1719					1 053,00
UCEXSXAP20821UCEXSXAP20821					100,00
RCGETNA1021RCGETNA1021					950,80
RCGCOMB1120RCGCOMB1120					1 150,90
UCEXSTOXX1221UCEXSTOXX1221					94,65
RCOSBAOPENSerwis naftowy					24,39
RCKTXAOPENKazachstan					15,75
RCTWSX5E1220RCTWSX5E1220					1 025,60
RCCOFFAOPEN1RCCOFFAOPEN1					3,49
RCCECAOPENCECE EUR					83,60
RCGSXHC0523RCGSXHC0523					944,30
RCGSX5E12212RCGSX5E12212					962,80
BNPPBSK0921BNPPBSK0921					914,90
RCESX5E0723RCESX5E0723					982,90
RCBSX5E1218RCBSX5E1218					1 011,00
UCEXEWZ0922UCEXEWZ0922					100,40
PKOASZEWZPKOASZEWZ					96,36
BNPPSX7E0724BNPPSX7E0724					100,00
BNPPSOLE0720BNPPSOLE0720					1 000,00
TRIGONPP4TRIGONPP4					77,05
INVPEFIZINVPEFIZ					725,00
TRIGONPP7TRIGONPP7					77,40
BPHFIZMLIBPHFIZMLI					93,12
RCCOCOOPENRCCOCOOPEN					80,95
RCGNS010920RCGNS010920					1 110,10
RCSOJAOPENSoja					50,80
RCGCOMB11202RCGCOMB11202					1 177,00
UCEEZJ1121UCEEZJ1121					100,00
PKOSOPKOSO					110,72
RCDGRAOPENDAX - Rosja					13,97
RC6OGAOPENDJ STOXX600 - Ropa, Gaz					137,90
UCEXSXPP1021UCEXSXPP1021					100,00
RCBWIGZL0323RCBWIGZL0323					1 000,00
RCRLPP0319RCRLPP0319					10 386,70
RCGTECBSK0321RCGTECBSK0321					960,80
RCTWSX5E0921RCTWSX5E0921					996,10
RCSP5AOPENS&P 500					106,80
RCGNS0422RCGNS0422					1 000,00
BNPPBSK10521BNPPBSK10521					937,70
RCRBSPX1122RCRBSPX1122					914,00
RCBWIGZL0423RCBWIGZL0423					1 000,00
RCBSXPP0420RCBSXPP0420					1 022,50
BNPPSX7E0321BNPPSX7E0321					836,40
RCGBSK0621ARCGBSK0621A					1 025,40
RCBMWIG401121RCBMWIG401121					1 000,00
RCRPEO0119RCRPEO0119					1 031,90
TRIGONPP3TRIGONPP3					79,00
BNPPSXPP0421BNPPSXPP0421					891,40
RCESX7E1023RCESX7E1023					1 000,00
RCGBSH10919RCGBSH10919					994,30
RCSDGP0421RCSDGP0421					984,70
RCGCOMB0421RCGCOMB0421					1 064,60
RCBSX5E0719RCBSX5E0719					1 080,20
UCEXSXPP0422UCEXSXPP0422					100,00
RCSFW2OPENRCSFW2OPEN					87,10
RCGETNA0622RCGETNA0622					914,90
RCNAGAOPENGaz ziemny					48,77
RCGSEESGSEP0822RCGSEESGSEP0822					942,50
RCGSXE021120RCGSXE021120					949,50
RCBTXAOPENBTX - Bułgaria					73,85
RCRDXAOPENRDX EUR					55,90
RCIOBAOPENRuda żelaza					44,95
RCCCXAOPENCECExt					50,50
RCBSX7E1221RCBSX7E1221					1 033,50
TRIGONPPTRIGONPP					81,16
RCGBSH10520RCGBSH10520					1 171,70
RCGGLD10919RCGGLD10919					978,70
UCEXSXEP0621UCEXSXEP0621					100,30
RCGCOMB0522RCGCOMB0522					1 022,80
RCRENG0119RCRENG0119					1 061,70
RCGSXHC0222RCGSXHC0222					990,30
RCGSDGP0821RCGSDGP0821					952,20
LMASFIZLMASFIZ					1 145,00
LMDSFIZLMDSFIZ					1 146,00
RCBSX7E0419RCBSX7E0419					1 003,00
PKOGDPKOGD					104,00
RCSUGAAOPEN2RCSUGAAOPEN2					4,35
BNPPSOLE0620BNPPSOLE0620					954,20
RCGETNA06222RCGETNA06222					897,60
RCSBOAOPENOlej sojowy					6,52
UCEXRENA0921UCEXRENA0921					101,80
RCESX5E06232RCESX5E06232					1 000,00
UCEXSX7E0122UCEXSX7E0122					78,45
RCBSX5E0320RCBSX5E0320					1 161,40
UCEXHUI0421UCEXHUI0421					81,10
BNPPSXPP0624BNPPSXPP0624					93,00
RCGSXHC0119RCGSXHC0119					1 017,10
RCGCOMB0221RCGCOMB0221					1 148,00
RCGZEBSH1120RCGZEBSH1120					958,90
LMBSFIZLMBSFIZ					1 140,20
RCATXAOPENATX - Austria					145,90
UCEXSXAP0821UCEXSXAP0821					101,90
RCGSXHC0422RCGSXHC0422					975,60
RCGSX7E0122RCGSX7E0122					943,30
TRIGONPP2TRIGONPP2					80,19
TRIGONPP5TRIGONPP5					77,05
RCGTECBSK0322RCGTECBSK0322					1 000,00
RCGSDG10219RCGSDG10219					1 205,10
RCGTECBSK0221RCGTECBSK0221					977,70
RCRBSPX0822RCRBSPX0822					762,70
RCTHYAOPENRCTHYAOPEN					22,30
RCSDAXOPENRCSDAXOPEN					109,00
RCGSLV290920RCGSLV290920					1 015,50
RCHTXAOPENHTX - Węgry					189,80
RCSDGP0220RCSDGP0220					947,40
RCESXPP0723RCESXPP0723					1 000,00
RCBSX7E0720RCBSX7E0720					975,00
BPHFIZBI2BPHFIZBI2					131,10
RCESXPP08232RCESXPP08232					1 000,00
TRIGONPP8TRIGONPP8					79,00
RCGZEBSH0417RCGZEBSH0417					979,40
RCSDGP0720RCSDGP0720					993,30
RCCORNAOPENRCCORNAOPEN					11,07
RCDAXAOPENDAX - Long					488,00
RCW20AOPENRCW20AOPEN					21,99
RCSUGAOPENCukier					2,68
INVGLDFIZINVGLDFIZ					1 308,10
RCGETNA1222RCGETNA1222					890,60
RCGBSH10120RCGBSH10120					1 005,30
RCGBSH11119RCGBSH11119					972,10
RCGOIL1122RCGOIL1122					929,40
RCSWRAOPENSBOX - Woda					65,50
RCBESX10519RCBESX10519					1 218,20
RCESX7E0621RCESX7E0621					921,40
RCEWIGEX0721RCEWIGEX0721					1 013,40
RCGXAU0322RCGXAU0322					1 000,60
RCTWW201219RCTWW201219					1 228,00
RCGESX10119RCGESX10119					1 064,80
RCBSX5E0921RCBSX5E0921					1 025,60
RCSAEAOPENS-BOX Alternat. Ener					508,00
RCNDXAOPENNasdaq-100					261,40
RCLLCOOPENRCLLCOOPEN					13,37
BNPPSOLE0420BNPPSOLE0420					1 000,00
RCGSX5E1221RCGSX5E1221					979,50
RCESX5E0623RCESX5E0623					1 000,00
RCCOPPOPENRCCOPPOPEN					9,77
RCGBSK0721RCGBSK0721					1 014,10
RCGEXSP0219RCGEXSP0219					986,40
RCSCEAOPENCECE - Short					55,55
UCEXIBEX0421UCEXIBEX0421					103,50
RCGNS020620RCGNS020620					983,50
RCGGLD11019RCGGLD11019					984,30
RCFODAOPENŻywność					35,64
RCGTECBSK0222RCGTECBSK0222					947,30
RCBSX7E0520RCBSX7E0520					1 000,00
RCDIEAOPENDiesel					11,25
RCCMCAOPENCECE - Mid Cap					67,00
RCLSOYAOPEN2RCLSOYAOPEN2					30,70
RCGSXLV1220RCGSXLV1220					986,90
RCGSDG10319RCGSDG10319					1 165,60
RCGSDG10419RCGSDG10419					1 155,20
RCGETNA0722RCGETNA0722					901,80
RCRCCC0719RCRCCC0719					9 727,00
RCESX5E0423RCESX5E0423					941,70
BNPPBSK1021BNPPBSK1021					1 000,00
BNPPSOLE0920BNPPSOLE0920					1 000,00
BNPPSXPP0221BNPPSXPP0221					912,50

Wyniki notowań z dnia 2018.11.14 - Certyfikaty lewarowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							933 775	5 623 525	855
INTLCDR22053INTLCDR22053 INTLCDR22053	3,34 3,80	+13,8%	3,90 3,34	+16,8%	3,76	+1,06%	60 023	214 024	60
RCFL5OILRCFL5OIL RCFL5OIL	12,56 14,39	+14,6%	14,50 12,43	+16,7%	14,48	-0,62%	11 295	148 293	49
INTSDAX22160INTSDAX22160 INTSDAX22160	27,70 23,95	-13,5%	30,70 21,08	+45,6%	26,50	-9,62%	4 335	112 119	40
INTSKGH17988INTSKGH17988 INTSKGH17988	66,10 65,80	-0,5%	66,80 64,85	+3,0%	64,60	+1,86%	6 717	439 104	33
INTSCDR22111INTSCDR22111 INTSCDR22111	7,09 6,60	-6,9%	7,14 6,31	+13,2%	6,76	-2,37%	13 462	89 321	30
INTLBCO20651INTLBCO20651 INTLBCO20651	25,61 33,19	+29,6%	33,19 24,85	+33,6%	31,26	+6,17%	4 769	136 878	29
INTSDAX20180INTSDAX20180 INTSDAX20180	132,00 126,30	-4,3%	132,00 122,30	+7,9%	129,00	-2,09%	1 807	225 323	26
INTLW2017426INTLW2017426 INTLW2017426	2,00 2,30	+15,0%	2,41 1,91	+26,2%	2,17	+5,99%	139 751	310 702	23
RCFS3CDPRO1RCFS3CDPRO1 RCFS3CDPRO1	1,75 1,62	-7,4%	1,75 1,50	+16,7%	1,63	-0,61%	66 189	107 005	22
INTSW2022152INTSW2022152 INTSW2022152	1,95 1,60	-17,9%	2,01 1,51	+33,1%	1,75	-8,57%	26 510	44 030	20
INTSW2019976INTSW2019976 INTSW2019976	8,41 8,01	-4,8%	8,41 8,01	+5,0%	8,17	-1,96%	29 047	234 098	19
INTSDAX21840INTSDAX21840 INTSDAX21840	59,40 56,25	-5,3%	62,00 52,50	+18,1%	60,20	-6,56%	1 485	85 878	18
RCFS3OILRCFS3OIL RCFS3OIL	25,41 23,79	-6,4%	25,50 23,79	+7,2%	24,25	-1,90%	3 130	75 979	16
INTLBCO20164INTLBCO20164 INTLBCO20164	38,03 42,70	+12,3%	42,90 37,39	+14,7%	65,40	-34,71%	1 249	50 669	16
INTSW2021923INTSW2021923 INTSW2021923	2,21 1,88	-14,9%	2,30 1,86	+23,7%	2,11	-10,90%	21 908	44 415	15
INTLDAX16477INTLDAX16477 INTLDAX16477	31,94 36,99	+15,8%	36,99 29,20	+26,7%	31,21	+18,52%	10 798	342 104	14
INTSPKN20313INTSPKN20313 INTSPKN20313	27,68 24,90	-10,0%	27,68 24,58	+12,6%	28,31	-12,05%	2 604	67 942	14
RCFS3KGHRCFS3KGH RCFS3KGH	4,52 4,48	-0,9%	4,52 4,31	+4,9%	4,32	+3,70%	13 200	58 239	13
INTSW2020982INTSW2020982 INTSW2020982	2,55 2,18	-14,5%	2,55 2,18	+17,0%	2,12	+2,83%	108 668	266 166	13
RCFL3OIL3RCFL3OIL3 RCFL3OIL3	19,15 19,80	+3,4%	20,19 19,00	+6,3%	21,03	-5,85%	1 735	33 888	12
INTSPZU19638INTSPZU19638 INTSPZU19638	8,39 7,84	-6,6%	8,39 7,49	+12,0%	8,00	-2,00%	3 185	25 223	11
RCFS3CCCRCFS3CCC RCFS3CCC	18,36 16,25	-11,5%	18,93 16,25	+16,5%	17,87	-9,07%	2 348	41 040	11
INTSBCO06700INTSBCO06700 INTSBCO06700	105,40 97,10	-7,9%	105,40 97,10	+8,5%	91,30	+6,35%	1 580	165 010	11
INTSNAG07096INTSNAG07096 INTSNAG07096	5,37 3,85	-28,3%	5,37 3,00	+79,0%	6,19	-37,80%	22 500	93 019	10
INTLDAX16816INTLDAX16816 INTLDAX16816	22,29 27,19	+22,0%	29,60 21,28	+39,1%	22,21	+22,42%	4 106	94 281	10
RCFS5OILRCFS5OIL RCFS5OIL	1,82 1,55	-14,8%	1,83 1,55	+18,1%	1,60	-3,13%	95 503	163 651	9
RCFL4OILRCFL4OIL RCFL4OIL	13,61 15,33	+12,6%	15,33 13,40	+14,4%	14,95	+2,54%	1 636	22 829	9
INTLUSD21261INTLUSD21261 INTLUSD21261	28,29 27,50	-2,8%	28,89 26,90	+7,4%	29,42	-6,53%	258	7 113	9
INTSUSD18176INTSUSD18176 INTSUSD18176	13,08 14,02	+7,2%	14,15 12,08	+17,1%	11,07	+26,65%	807	10 856	9
INTSNAG17970INTSNAG17970 INTSNAG17970	2,44 1,82	-25,4%	2,44 1,82	+34,1%	2,85	-36,14%	82 679	172 146	8
INTSCDR22038INTSCDR22038 INTSCDR22038	12,34 11,78	-4,5%	12,34 11,78	+4,8%	11,30	+4,25%	8 210	98 726	8
INTSCDR21808INTSCDR21808 INTSCDR21808	14,17 14,14	-0,2%	14,18 14,14	+0,3%	13,86	+2,02%	10 000	141 650	7
RCFL3CDPRO1RCFL3CDPRO1 RCFL3CDPRO1	12,83 13,68	+6,6%	15,18 12,83	+18,3%	13,88	-1,44%	1 526	22 101	7
INTLGLD09746INTLGLD09746 INTLGLD09746	38,00 38,90	+2,4%	39,74 38,00	+4,6%	39,56	-1,67%	1 400	53 737	7
INTSKGH21055INTSKGH21055 INTSKGH21055	27,50 25,60	-6,9%	27,50 25,60	+7,4%	25,12	+1,91%	1 936	50 308	6
RCFL3ENGRCFL3ENG RCFL3ENG	65,70 70,60	+7,5%	70,60 65,70	+7,5%	65,85	+7,21%	1 261	86 281	6
RCFL5SILVERCFL5SILVE RCFL5SILVE	2,41 2,32	-3,7%	2,41 2,32	+3,9%	2,47	-6,07%	6 300	14 740	6
INTLNAG20719INTLNAG20719 INTLNAG20719	7,09 8,83	+24,5%	8,89 6,94	+28,1%	6,95	+27,05%	1 160	9 741	6
INTSPKO20693INTSPKO20693 INTSPKO20693	13,75 13,77	+0,1%	13,84 13,32	+3,9%	12,99	+6,00%	3 735	50 377	6
INTLPGE21352INTLPGE21352 INTLPGE21352	3,30 3,70	+12,1%	3,70 3,20	+15,6%	3,47	+6,63%	16 000	54 230	6
RCFS4OILRCFS4OIL RCFS4OIL	0,57 0,57	0,0%	0,58 0,56	+3,6%	0,58	-1,72%	36 500	20 805	5
INTLNDX21311INTLNDX21311 INTLNDX21311	19,67 22,05	+12,1%	23,58 19,67	+19,9%	22,00	+0,23%	435	9 161	5
INTSSP520776INTSSP520776 INTSSP520776	14,88 14,48	-2,7%	15,16 14,48	+4,7%	14,36	+0,84%	1 249	18 441	5
RCFL3OIL2RCFL3OIL2 RCFL3OIL2	237,00 257,10	+8,5%	257,10 237,00	+8,5%	257,60	-0,19%	140	35 332	5
INTSNAG08441INTSNAG08441 INTSNAG08441	4,52 3,20	-29,2%	4,52 3,20	+41,2%	5,10	-37,25%	24 787	82 828	5
INTSSP521865INTSSP521865 INTSSP521865	20,93 20,62	-1,5%	21,07 20,55	+2,5%	20,18	+2,18%	2 205	45 476	5
RCFS5FW20RCFS5FW20 RCFS5FW20	8,21 7,42	-9,6%	8,21 7,42	+10,6%	7,90	-6,08%	5 465	43 165	5
RCFS3W20RCFS3W20 RCFS3W20	31,50 29,83	-5,3%	31,50 29,75	+5,9%	30,80	-3,15%	627	18 920	5
INTLPEO16402INTLPEO16402 INTLPEO16402	18,86 19,66	+4,2%	19,66 18,66	+5,4%	22,87	-14,04%	340	6 394	4
INTLBCO19992INTLBCO19992 INTLBCO19992	53,45 51,25	-4,1%	53,50 51,25	+4,4%	55,95	-8,40%	668	35 155	4
RCFL3GOLDRCFL3GOLD RCFL3GOLD	24,80 24,90	+0,4%	24,90 24,71	+0,8%	24,99	-0,36%	520	12 892	4
INTSDAX21550INTSDAX21550 INTSDAX21550	72,10 71,80	-0,4%	72,20 71,80	+0,6%	70,25	+2,21%	3 323	239 604	4
INTLSP520560INTLSP520560 INTLSP520560	8,57 8,56	-0,1%	8,90 8,56	+4,0%	9,00	-4,89%	1 300	11 283	4
INTLPGE22079INTLPGE22079 INTLPGE22079	2,28 2,80	+22,8%	2,80 2,28	+22,8%	2,60	+7,69%	3 706	9 931	4
RCFL4GOLDRCFL4GOLD RCFL4GOLD	6,86 6,96	+1,5%	6,96 6,85	+1,6%	7,29	-4,53%	252	1 738	4
INTSW2020859INTSW2020859 INTSW2020859	3,05 2,78	-8,9%	3,05 2,76	+10,5%	3,10	-10,32%	1 978	5 492	4
INTSNAG07104INTSNAG07104 INTSNAG07104	5,79 6,28	+8,5%	6,28 5,79	+8,5%	10,65	-41,03%	1 380	8 114	4
INTSNAG04085INTSNAG04085 INTSNAG04085	9,70 9,87	+1,8%	9,87 9,13	+8,1%	14,99	-34,16%	520	5 002	4
RCFS5OIL2RCFS5OIL2 RCFS5OIL2	15,61 14,40	-7,8%	15,61 14,40	+8,4%	10,46	+37,67%	500	7 521	4
INTSDOW20552put WIG20 0552 INTSDOW20552	138,00 129,80	-5,9%	138,00 129,80	+6,3%	136,30	-4,77%	12	1 640	3
INTSDAX22178INTSDAX22178 INTSDAX22178	38,40 34,31	-10,7%	38,40 34,25	+12,1%	38,90	-11,80%	230	8 293	3
INTSEUD21436INTSEUD21436 INTSEUD21436	39,95 38,95	-2,5%	40,49 38,95	+4,0%	41,50	-6,14%	120	4 807	3
INTLW2017384INTLW2017384 INTLW2017384	2,49 2,65	+6,4%	2,65 2,49	+6,4%	2,50	+6,00%	1 230	3 192	3
RCTLCOFF004RCTLCOFF004 RCTLCOFF004	1,42 1,50	+5,6%	1,50 1,42	+5,6%	1,40	+7,14%	2 900	4 228	3
INTSDAX21303INTSDAX21303 INTSDAX21303	82,45 75,20	-8,8%	83,30 75,20	+10,8%	79,30	-5,17%	105	8 525	3
INTLPZU21659INTLPZU21659 INTLPZU21659	7,19 7,72	+7,4%	7,72 7,19	+7,4%	8,14	-5,16%	130	993	2
RCFS3ENARCFS3ENA RCFS3ENA	22,63 20,90	-7,6%	22,63 20,90	+8,3%	23,83	-12,30%	500	10 969	2
INTLBCO19745INTLBCO19745 INTLBCO19745	68,00 68,00	0,0%	68,00 68,00	0,0%	84,45	-19,48%	39	2 652	2
INTLDBK15982INTLDBK15982 INTLDBK15982	6,55 7,13	+8,9%	7,13 6,55	+8,9%	6,64	+7,38%	2 250	14 882	2
RCFS4LIGHRCFS4LIGH RCFS4LIGH	2,50 2,21	-11,6%	2,50 2,21	+13,1%	1,53	+44,44%	150	356	2
INTLW2017152INTLW2017152 INTLW2017152	3,55 3,50	-1,4%	3,55 3,50	+1,4%	3,65	-4,11%	2 000	7 050	2
RCFL3TPERCFL3TPE RCFL3TPE	19,92 19,96	+0,2%	19,96 19,92	+0,2%	19,30	+3,42%	390	7 781	2
INTLW2017400INTLW2017400 INTLW2017400	2,87 2,90	+1,0%	2,90 2,87	+1,0%	2,93	-1,02%	535	1 536	2
RCFS2CDPRO1RCFS2CDPRO1 RCFS2CDPRO1	3,51 3,44	-2,0%	3,51 3,44	+2,0%	3,25	+5,85%	650	2 264	2
INTLEUD16683INTLEUD16683 INTLEUD16683	22,39 22,00	-1,7%	22,39 22,00	+1,8%	25,25	-12,87%	23	509	2
RCFL3PZURCFL3PZU RCFL3PZU	61,00 62,00	+1,6%	62,00 61,00	+1,6%	59,50	+4,20%	280	17 180	2
RCFL3CCCRCFL3CCC RCFL3CCC	43,35 47,30	+9,1%	47,30 43,35	+9,1%	50,45	-6,24%	96	4 351	2
RCFS3COCORCFS3COCO RCFS3COCO	2,76 2,98	+8,0%	2,98 2,76	+8,0%	2,46	+21,14%	1 000	2 936	2
INTSSLV21972INTSSLV21972 INTSSLV21972	12,03 11,22	-6,7%	12,03 11,22	+7,2%	10,20	+10,00%	353	4 004	2
INTLPEO22004INTLPEO22004 INTLPEO22004	23,16 22,56	-2,6%	23,16 22,56	+2,7%	26,74	-15,63%	35	805	2
RCFL4LIGHRCFL4LIGH RCFL4LIGH	10,13 11,31	+11,6%	11,31 10,13	+11,6%	14,86	-23,89%	560	6 003	2
INTLKGH22095INTLKGH22095 INTLKGH22095	18,68 19,20	+2,8%	19,20 18,68	+2,8%	19,78	-2,93%	1 050	20 134	2
INTSNDX21725INTSNDX21725 INTSNDX21725	50,65 46,10	-9,0%	50,65 46,10	+9,9%	48,02	-4,00%	60	2 902	2
INTLDAX13300INTLDAX13300 INTLDAX13300	76,05 78,10	+2,7%	78,10 76,05	+2,7%	87,00	-10,23%	20	1 542	2
RCFS5FW202RCFS5FW202 RCFS5FW202	6,52 6,16	-5,5%	6,52 6,16	+5,8%	5,80	+6,21%	5 179	31 967	2
INTLGLD21873INTLGLD21873 INTLGLD21873	72,00 72,10	+0,1%	72,10 72,00	+0,1%	71,00	+1,55%	19	1 369	2
INTSDAX18952INTSDAX18952 INTSDAX18952	107,00 100,00	-6,5%	107,00 100,00	+7,0%	103,00	-2,91%	31	3 142	2
INTSCDR21733INTSCDR21733 INTSCDR21733	16,43 15,59	-5,1%	16,43 15,59	+5,4%	16,01	-2,62%	235	3 832	2
RCFL3W20RCFL3W20 RCFL3W20	71,70 72,30	+0,8%	72,30 71,70	+0,8%	69,85	+3,51%	55	3 974	2
INTLPKN17111INTLPKN17111 INTLPKN17111	25,83 24,42	-5,5%	25,83 24,42	+5,8%	22,87	+6,78%	200	5 025	2
RCFL4ESXRCFL4ESX RCFL4ESX	208,80 208,80	0,0%	208,80 208,80	0,0%	205,60	+1,56%	20	4 176	1
INTLEUD16493INTLEUD16493 INTLEUD16493	13,00 13,00	0,0%	13,00 13,00	0,0%	10,95	+18,72%	750	9 750	1
INTSW2005892INTSW2005892 INTSW2005892	4,09 4,09	0,0%	4,09 4,09	0,0%	4,25	-3,76%	190	777	1
RCFL3RWERCFL3RWE RCFL3RWE	23,30 23,30	0,0%	23,30 23,30	0,0%	19,91	+17,03%	100	2 330	1
INTSNDX21857INTSNDX21857 INTSNDX21857	63,00 63,00	0,0%	63,00 63,00	0,0%	64,80	-2,78%	1	63	1
INTLNAG21071INTLNAG21071 INTLNAG21071	9,02 9,02	0,0%	9,02 9,02	0,0%	3,23	+179,26%	334	3 013	1
RCFL3GBFRCFL3GBF RCFL3GBF	49,20 49,20	0,0%	49,20 49,20	0,0%	135,80	-63,77%	30	1 476	1
RCFL3LPPRCFL3LPP RCFL3LPP	339,70 339,70	0,0%	339,70 339,70	0,0%	350,40	-3,05%	30	10 191	1
RCFS3OIL2RCFS3OIL2 RCFS3OIL2	4,25 4,25	0,0%	4,25 4,25	0,0%	3,96	+7,32%	1 000	4 250	1
RCFL3COCORCFL3COCO RCFL3COCO	5,24 5,24	0,0%	5,24 5,24	0,0%	5,94	-11,78%	150	786	1
RCFL3FDXRCFL3FDX RCFL3FDX	122,10 122,10	0,0%	122,10 122,10	0,0%	127,90	-4,53%	9	1 099	1
INTSUSD17665INTSUSD17665 INTSUSD17665	18,41 18,41	0,0%	18,41 18,41	0,0%	16,21	+13,57%	100	1 841	1
RCFL3WHTRCFL3WHT RCFL3WHT	4,01 4,01	0,0%	4,01 4,01	0,0%	4,30	-6,74%	500	2 005	1
RCFS3ADS1RCFS3ADS1 RCFS3ADS1	12,43 12,43	0,0%	12,43 12,43	0,0%	12,69	-2,05%	1 000	12 430	1
RCFS3FDXRCFS3FDX RCFS3FDX	15,18 15,18	0,0%	15,18 15,18	0,0%	16,05	-5,42%	100	1 518	1
INTLADS17350INTLADS17350 INTLADS17350	31,44 31,44	0,0%	31,44 31,44	0,0%	28,50	+10,32%	100	3 144	1
RCFL3ALRRCFL3ALR RCFL3ALR	69,05 69,05	0,0%	69,05 69,05	0,0%	75,45	-8,48%	100	6 905	1
INTSPGE21048INTSPGE21048 INTSPGE21048	1,90 1,90	0,0%	1,90 1,90	0,0%	1,88	+1,06%	150	285	1
RCFL3PEORCFL3PEO RCFL3PEO	17,39 17,39	0,0%	17,39 17,39	0,0%	19,23	-9,57%	50	870	1
RCFL3ALVRCFL3ALV RCFL3ALV	163,50 163,50	0,0%	163,50 163,50	0,0%	181,90	-10,12%	15	2 452	1
INTLDAX00281INTLDAX00281 INTLDAX00281	120,90 120,90	0,0%	120,90 120,90	0,0%	120,10	+0,67%	1 000	120 900	1
RCFL3COFFRCFL3COFF RCFL3COFF	1,70 1,70	0,0%	1,70 1,70	0,0%	1,57	+8,28%	1 200	2 040	1
INTSW2020990INTSW2020990 INTSW2020990	2,58 2,58	0,0%	2,58 2,58	0,0%	2,75	-6,18%	3 690	9 520	1
INTSKGH00711INTSKGH00711 INTSKGH00711	55,20 55,20	0,0%	55,20 55,20	0,0%	57,70	-4,33%	19	1 049	1
INTSPKN19828INTSPKN19828 INTSPKN19828	47,95 47,95	0,0%	47,95 47,95	0,0%	47,69	+0,55%	22	1 055	1
RCFL2OILRCFL2OIL RCFL2OIL	14,77 14,77	0,0%	14,77 14,77	0,0%	18,07	-18,26%	150	2 216	1
RCFS3SIERCFS3SIE RCFS3SIE	7,07 7,07	0,0%	7,07 7,07	0,0%	6,95	+1,73%	2 500	17 675	1
INTLPGE22087INTLPGE22087 INTLPGE22087	2,96 2,96	0,0%	2,96 2,96	0,0%	2,99	-1,00%	300	888	1
INTLVOW13763INTLVOW13763 INTLVOW13763	21,79 21,79	0,0%	21,79 21,79	0,0%	21,35	+2,06%	89	1 939	1
INTLPGE21337INTLPGE21337 INTLPGE21337	4,07 4,07	0,0%	4,07 4,07	0,0%	3,82	+6,54%	500	2 035	1
INTLW2012450INTLW2012450 INTLW2012450	7,49 7,49	0,0%	7,49 7,49	0,0%	8,82	-15,08%	700	5 243	1
INTSW2020727INTSW2020727 INTSW2020727	3,76 3,76	0,0%	3,76 3,76	0,0%	4,06	-7,39%	333	1 252	1
INTSW2019307INTSW2019307 INTSW2019307	4,44 4,44	0,0%	4,44 4,44	0,0%	4,20	+5,71%	2 400	10 656	1
INTLKGH14860INTLKGH14860 INTLKGH14860	33,90 33,90	0,0%	33,90 33,90	0,0%	34,64	-2,14%	100	3 390	1
INTSPGE10272INTSPGE10272 INTSPGE10272	6,64 6,64	0,0%	6,64 6,64	0,0%	6,60	+0,61%	2 500	16 600	1
INTSPEO10025INTSPEO10025 INTSPEO10025	46,57 46,57	0,0%	46,57 46,57	0,0%	45,53	+2,28%	23	1 071	1
RCFS2LPPRCFS2LPP RCFS2LPP	11,67 11,67	0,0%	11,67 11,67	0,0%	10,82	+7,86%	100	1 167	1
INTLPKN16758INTLPKN16758 INTLPKN16758	28,96 28,96	0,0%	28,96 28,96	0,0%	19,58	+47,91%	100	2 896	1
RCFS2GASORCFS2GASO RCFS2GASO	4,15 4,15	0,0%	4,15 4,15	0,0%	3,27	+26,91%	10	42	1
RCFL5FW202RCFL5FW202 RCFL5FW202	9,19 9,19	0,0%	9,19 9,19	0,0%	10,30	-10,78%	120	1 103	1
RCFS4OIL2RCFS4OIL2 RCFS4OIL2	14,88 14,88	0,0%	14,88 14,88	0,0%	11,35	+31,10%	100	1 488	1
INTLNDX18879INTLNDX18879 INTLNDX18879	54,15 54,15	0,0%	54,15 54,15	0,0%	55,55	-2,52%	6	325	1
INTLW2012112INTLW2012112 INTLW2012112	6,44 6,44	0,0%	6,44 6,44	0,0%	6,00	+7,33%	500	3 220	1
RCFS3LPPRCFS3LPP RCFS3LPP	2,62 2,62	0,0%	2,62 2,62	0,0%	2,52	+3,97%	1 000	2 620	1
INTLGLD11726INTLGLD11726 INTLGLD11726	54,80 54,80	0,0%	54,80 54,80	0,0%	55,40	-1,08%	10	548	1
RCFS3ALRRCFS3ALR RCFS3ALR	18,98 18,98	0,0%	18,98 18,98	0,0%	15,52	+22,29%	200	3 796	1
INTSW2019430INTSW2019430 INTSW2019430	4,92 4,92	0,0%	4,92 4,92	0,0%	5,11	-3,72%	500	2 460	1
RCFS3PKORCFS3PKO RCFS3PKO	4,49 4,49	0,0%	4,49 4,49	0,0%	4,44	+1,13%	2 000	8 980	1
RCFS4ESXRCFS4ESX RCFS4ESX	1,86 1,86	0,0%	1,86 1,86	0,0%	1,98	-6,06%	3 000	5 580	1
RCFL5FW20RCFL5FW20 RCFL5FW20	6,83 6,83	0,0%	6,83 6,83	0,0%	7,95	-14,09%	35	239	1
INTSW2019588INTSW2019588 INTSW2019588	5,16 5,16	0,0%	5,16 5,16	0,0%	5,22	-1,15%	409	2 110	1
INTLW2017012INTLW2017012 INTLW2017012	3,75 3,75	0,0%	3,75 3,75	0,0%	3,79	-1,06%	300	1 125	1
INTLBCO19216INTLBCO19216 INTLBCO19216	90,35 90,35	0,0%	90,35 90,35	0,0%	110,80	-18,46%	11	994	1
RCFL3PGERCFL3PGE RCFL3PGE	6,18 6,18	0,0%	6,18 6,18	0,0%	5,78	+6,92%	180	1 112	1
RCFS3PZURCFS3PZU RCFS3PZU	3,11 3,11	0,0%	3,11 3,11	0,0%	3,28	-5,18%	1 225	3 810	1
INTSUSD17079INTSUSD17079 INTSUSD17079	41,69 41,69	0,0%	41,69 41,69	0,0%	41,05	+1,56%	25	1 042	1
INTLPKN04101INTLPKN04101 INTLPKN04101	67,25 67,25	0,0%	67,25 67,25	0,0%	39,52	+70,17%	45	3 026	1
RCFL5GOLDRCFL5GOLD RCFL5GOLD	6,12 6,12	0,0%	6,12 6,12	0,0%	6,11	+0,16%	2 000	12 240	1
RCFS3HOTRCFS3HOT RCFS3HOT	54,75 54,75	0,0%	54,75 54,75	0,0%	51,35	+6,62%	500	27 375	1
INTLADS13532INTLADS13532					50,50
RCTSKGH020RCTSKGH020					9,93
INTLNDX10629INTLNDX10629					129,50
RCTSSILV13RCTSSILV13					1,45
RCTLPGN002RCTLPGN002					2,86
INTLPKN15958INTLPKN15958					23,30
INTSNOK09159INTSNOK09159					11,78
RCFS3DTERCFS3DTE					4,82
RCFS2SIERCFS2SIE					66,50
RCFL2ALVRCFL2ALV					100,00
INTLGBU16188INTLGBU16188					31,25
RCFS3BASRCFS3BAS					7,30
INTLPKO17541INTLPKO17541					11,27
INTLVOW11171INTLVOW11171					43,50
INTLNDX15297INTLNDX15297					58,55
INTLW2016774INTLW2016774					4,29
INTLADS06221INTLADS06221					47,68
RCFS3PALL1RCFS3PALL1					10,00
INTLVOW13094INTLVOW13094					30,46
INTLGOG11858INTLGOG11858					94,30
INTSSLV02352INTSSLV02352					36,50
INTLPKN15131INTLPKN15131					47,34
INTSGBU20107INTSGBU20107					78,80
RCFL4PALL1RCFL4PALL1					10,00
RCTLOIL0013RCTLOIL0013					7,24
RCTSCORN11RCTSCORN11					2,23
INTLEUR20339INTLEUR20339					15,36
RCTLCORN06RCTLCORN06					5,80
INTLNDX21204INTLNDX21204					32,88
RCTLPALL04RCTLPALL04					82,34
RCTLSOY05RCTLSOY05					13,75
INTLADS11338INTLADS11338					33,96
INTSESX20735INTSESX20735					34,84
INTLDAX13169INTLDAX13169					163,50
RCTSCOFF004RCTSCOFF004					1,15
INTLADS10777INTLADS10777					13,13
RCTLSOY04RCTLSOY04					17,46
INTLEUC07229INTLEUC07229					42,78
INTLVOW11163INTLVOW11163					33,72
RCFL2BAYG1RCFL2BAYG1					10,00
RCFL2DPW1RCFL2DPW1					10,00
INTSDBK17566INTSDBK17566					55,00
RCFS3DPW1RCFS3DPW1					10,00
INTLPKN15966INTLPKN15966					39,00
INTSUSD18127INTSUSD18127					9,82
INTLDAX14829INTLDAX14829					69,00
INTLUSJ16360INTLUSJ16360					44,56
INTSGLD14936INTSGLD14936					103,30
INTLW2012484INTLW2012484					8,22
INTLPKO21675INTLPKO21675					7,44
INTSGLD20941INTSGLD20941					126,60
INTSOPL11650INTSOPL11650					2,56
INTLADS13987INTLADS13987					42,96
INTLDOW13482INTLDOW13482					213,30
INTLPKN05496INTLPKN05496					71,55
INTLESX15677INTLESX15677					19,55
RCTLCORN05RCTLCORN05					2,40
RCTLSUGA12RCTLSUGA12					1,85
RCTSCOCO09RCTSCOCO09					18,62
RCFL2PLAT1RCFL2PLAT1					10,00
RCFL5PLAT1RCFL5PLAT1					6,90
RCFL5COFFRCFL5COFF					3,93
RCTLCOPP02RCTLCOPP02					0,44
RCFS4PALL1RCFS4PALL1					10,00
RCFS4PLAT1RCFS4PLAT1					10,00
RCFS4SUGA1RCFS4SUGA1					10,00
RCFS5PLAT1RCFS5PLAT1					10,00
INTSPGE05959INTSPGE05959					10,46
INTSBCO05322INTSBCO05322					238,20
RCFL2PALL1RCFL2PALL1					11,40
INTLUSD21287INTLUSD21287					36,59
INTLPKN06932INTLPKN06932					29,33
INTLHSC18861INTLHSC18861					47,52
INTLNKX20198INTLNKX20198					109,10
INTSPKN20024INTSPKN20024					55,90
INTLESX01818INTLESX01818					52,30
RCFS3CONGRCFS3CONG					114,90
RCFS3GBFRCFS3GBF					100,00
RCFS2CCCRCFS2CCC					42,58
RCFS2HNRRCFS2HNR					100,00
RCFS3TKAGRCFS3TKAG					100,00
RCFS2ZALGRCFS2ZALG					100,00
RCFL3ARLRCFL3ARL					7,24
RCFS4GOLDRCFS4GOLD					10,00
RCFL3EONRCFL3EON					12,40
RCFL2SUGARCFL2SUGA					2,20
RCFS1SUGARCFS1SUGA					14,28
RCTSSUGA08RCTSSUGA08					1,29
RCFL2ZALG2RCFL2ZALG2					10,00
RCFS2ZALG2RCFS2ZALG2					10,00
RCFS3ZALG2RCFS3ZALG2					6,71
RCTLCOCO04RCTLCOCO04					29,12
RCTLWIG003RCTLWIG003					7,15
RCFL3CPSRCFL3CPS					37,51
RCFL3BZWRCFL3BZW					75,85
RCFL2BZWRCFL2BZW					127,00
INTLW2017020INTLW2017020					4,38
INTSNAG04291INTSNAG04291					13,11
INTSEUC21154INTSEUC21154					42,75
INTLEUR21162INTLEUR21162					32,01
INTSPEO02998INTSPEO02998					64,20
INTSEUD05033INTSEUD05033					85,80
INTLGOG04895INTLGOG04895					161,30
INTSBND21485INTSBND21485					53,89
RCFL3RDX2RCFL3RDX2					15,20
RCTSSUG010RCTSSUG010					5,17
RCFL2MGNRCFL2MGN					29,85
RCTLACP001RCTLACP001					16,38
RCFL3TKAGRCFL3TKAG					20,49
RCFL2ZALGRCFL2ZALG					100,00
RCFS2ADS1RCFS2ADS1					46,51
RCTSGOLD15RCTSGOLD15					12,85
RCFL2ALRRCFL2ALR					161,90
RCFS3PGERCFS3PGE					15,03
INTLKGH12203INTLKGH12203					39,79
RCFS2TPERCFS2TPE					67,60
RCFL2PSMRCFL2PSM					7,77
RCFL2EONRCFL2EON					16,16
RCFL3PLAYRCFL3PLAY					0,80
RCFS3SOYRCFS3SOY					13,56
RCFL2LTSRCFL2LTS					535,10
RCTLOIL007RCTLOIL007					5,01
RCFS3CPSRCFS3CPS					64,20
RCFS1CORN2RCFS1CORN2					10,00
RCTSCOFF001RCTSCOFF001					2,60
RCFS3DBKRCFS3DBK					45,00
RCTSCOPP05RCTSCOPP05					0,57
RCFS5PALL1RCFS5PALL1					4,72
RCFS4COCO2RCFS4COCO2					10,00
RCTLPLAT03RCTLPLAT03					85,65
RCTLGOLD06RCTLGOLD06					44,64
RCFS3COPPRCFS3COPP					3,52
RCFS1COPPRCFS1COPP					9,29
RCFL3CONGRCFL3CONG					25,70
RCFS3BZWRCFS3BZW					18,91
RCFS3EONRCFS3EON					2,32
RCFL2KGHRCFL2KGH					38,42
INTLPGN04200INTLPGN04200					2,74
INTSUSJ17095INTSUSJ17095					21,10
INTLPKO18812INTLPKO18812					9,40
INTLNDX18713INTLNDX18713					64,70
RCFL3DBK02RCFL3DBK02					10,00
INTLUSD20610INTLUSD20610					54,15
INTLADS16832INTLADS16832					26,50
RCFS4FW202RCFS4FW202					10,52
INTLOPL21626INTLOPL21626					1,52
INTLDAX13136INTLDAX13136					86,30
INTLNOK02501INTLNOK02501					7,43
RCFL3BMWRCFL3BMW					40,80
RCTSSOY01RCTSSOY01					0,49
RCFL3HNRRCFL3HNR					121,20
RCFL3OPLRCFL3OPL					5,32
RCFS4SILVERCFS4SILVE					9,20
INTLSLV21964INTLSLV21964					6,85
INTLSLV21956INTLSLV21956					4,70
INTSPGN09431INTSPGN09431					1,22
RCFS2FW202RCFS2FW202					8,74
INTSPGE05215INTSPGE05215					12,69
INTLNOK00968INTLNOK00968					14,76
INTLNKX18705INTLNKX18705					141,40
INTLPZU16568INTLPZU16568					16,00
INTLW2012104INTLW2012104					4,41
INTLESX02097INTLESX02097					28,63
INTSEUR12534INTSEUR12534					38,62
INTSDAX18424INTSDAX18424					83,00
INTLVOW15842INTLVOW15842					17,17
INTLKGH14852INTLKGH14852					28,34
INTLDAX01800INTLDAX01800					95,40
INTSEUD02683INTSEUD02683					60,90
INTLESX17053INTLESX17053					13,25
INTLPGN22103INTLPGN22103					1,06
INTLDAX12872INTLDAX12872					161,40
INTLKGH12773INTLKGH12773					33,78
INTSGLD21451INTSGLD21451					68,00
INTLSLV12054INTLSLV12054					2,90
INTSSLV02279INTSSLV02279					22,59
INTLNOK08862INTLNOK08862					7,75
INTSPGE10108INTSPGE10108					9,63
INTLNDX12906INTLNDX12906					151,20
RCFL4FW202RCFL4FW202					9,14
INTSDBK18275INTSDBK18275					25,03
INTLADS07807INTLADS07807					6,01
INTLADS11635INTLADS11635					43,69
INTSW2020875INTSW2020875					3,64
INTLPKO17889INTLPKO17889					10,24
INTLDOW18978INTLDOW18978					209,80
INTSESX18648INTSESX18648					22,88
INTSPGE10827INTSPGE10827					6,01
INTSOPL06254INTSOPL06254					5,29
INTLPKN05835INTLPKN05835					35,98
INTSOPL11072INTSOPL11072					2,10
INTLADS07393INTLADS07393					50,10
INTLBMW15990INTLBMW15990					4,26
INTLPZU15941INTLPZU15941					17,08
INTSSLV15933INTSSLV15933					12,97
INTLADS17996INTLADS17996					25,75
INTLGBU16329INTLGBU16329					59,70
INTLPZU16287INTLPZU16287					19,82
INTSVOW08334INTSVOW08334					29,03
INTSPGE09381INTSPGE09381					7,19
INTLPGN17376INTLPGN17376					1,91
RCFL2COPPRCFL2COPP					17,97
RCFL3MUVRCFL3MUV					100,00
RCFL2OIL2RCFL2OIL2					352,40
RCFS2PZURCFS2PZU					15,41
RCFL2PKORCFL2PKO					73,00
RCFL2PEORCFL2PEO					49,78
RCTSCOCO06RCTSCOCO06					34,66
RCFS5SILVERCFS5SILVE					13,32
INTSGLD01057INTSGLD01057					79,85
RCFL2TKAGRCFL2TKAG					100,00
RCTSSOY02RCTSSOY02					1,43
RCFL2CCCRCFL2CCC					88,75
RCFS2HOTRCFS2HOT					100,00
RCFS3SILVERCFS3SILVE					103,30
RCFS3GOLDRCFS3GOLD					127,20
RCFS2W20RCFS2W20					54,55
RCFS1GOLDRCFS1GOLD					130,50
RCTLCOCO05RCTLCOCO05					25,19
RCFS3GASORCFS3GASO					3,09
RCFL2ENARCFL2ENA					100,00
INTLPGE21980INTLPGE21980					3,25
INTLPKO12781INTLPKO12781					21,77
INTSBND21477INTSBND21477					29,28
INTSUSD16709INTSUSD16709					40,81
INTLBCO12963INTLBCO12963					154,50
INTSHSC20537INTSHSC20537					41,78
INTLDOW20545put WIG20 0545					104,20
INTLEUD17475INTLEUD17475					40,53
INTSW2019893INTSW2019893					7,18
INTSESX19877INTSESX19877					29,06
INTLHSC19273INTLHSC19273					12,24
INTLPZU17285INTLPZU17285					7,43
INTLPKO15446INTLPKO15446					12,09
INTLNDX20065INTLNDX20065					46,29
INTSDBK03426INTSDBK03426					80,80
INTLW2012328INTLW2012328					5,50
INTLEUC07617INTLEUC07617					62,80
INTSW2019596INTSW2019596					5,55
INTLBCO13243INTLBCO13243					143,90
INTLBND00497INTLBND00497					94,75
INTLPKN04119INTLPKN04119					41,22
INTLPGN17004INTLPGN17004					2,37
RCFS3FW202RCFS3FW202					8,00
RCFL3EUHRCFL3EUH					4,06
RCFL3FW202RCFL3FW202					10,00
INTLNOK01701INTLNOK01701					3,90
INTLGOG06940INTLGOG06940					174,30
INTSDBK19000INTSDBK19000					36,58
INTSOPL09274INTSOPL09274					3,64
INTLPKN07724INTLPKN07724					21,18
RCFL3PLAT1RCFL3PLAT1					7,22
INTLBMW03814INTLBMW03814					11,57
INTSBCO02378INTSBCO02378					290,65
INTLW2014639INTLW2014639					5,83
INTLBND00059INTLBND00059					75,25
INTLNOK00190INTLNOK00190					12,30
RCFL3DPW1RCFL3DPW1					10,00
RCFL2LHA1RCFL2LHA1					10,00
INTSDBK10306INTSDBK10306					28,65
INTLBMW11031INTLBMW11031					9,39
INTSNAG04606INTSNAG04606					16,45
INTLDOW00380INTLDOW00380					435,90
INTLDOW00372INTLDOW00372					334,30
INTLNKX00323INTLNKX00323					331,70
INTLAPL05264INTLAPL05264					293,80
INTSPGE06593INTSPGE06593					11,94
INTSSLV02592INTSSLV02592					31,18
RCTSWHT009RCTSWHT009					10,02
RCFS3CORNRCFS3CORN					10,30
RCFS2PGERCFS2PGE					65,25
RCFL2COFFRCFL2COFF					3,56
RCTSCOFF002RCTSCOFF002					4,08
RCFS3CBKRCFS3CBK					1,07
RCFL3CBKRCFL3CBK					8,35
RCFS3MBKRCFS3MBK					13,75
RCTLWHT004RCTLWHT004					3,84
RCFS2WHTRCFS2WHT					10,00
RCFL3DTE2RCFL3DTE2					100,00
RCFS5WHT1RCFS5WHT1					6,78
RCTSCOPP04RCTSCOPP04					0,44
RCTLCOPP03RCTLCOPP03					0,50
RCTSCOPP01RCTSCOPP01					0,70
RCTSCORN12RCTSCORN12					4,48
RCTLPLAT01RCTLPLAT01					162,83
RCTLPALL03RCTLPALL03					178,34
RCTLPALL01RCTLPALL01					146,34
RCFS2MBKRCFS2MBK					37,89
INTLSPX17822INTLSPX17822					17,82
RCTLCOFF005RCTLCOFF005					1,45
RCFS5COFFRCFS5COFF					10,55
RCFL4WHT1RCFL4WHT1					10,87
RCFL4SUGA1RCFL4SUGA1					10,00
RCTLSUGA11RCTLSUGA11					1,90
RCTLSOY06RCTLSOY06					11,12
RCTSWHT007RCTSWHT007					7,35
RCTSWHT008RCTSWHT008					9,05
RCFL2CONGRCFL2CONG					107,50
RCFL5WHT1RCFL5WHT1					4,95
RCFS2PALL1RCFS2PALL1					10,00
INTLDOW20263put WIG20 0263					161,50
INTLUSD20842INTLUSD20842					64,90
INTLPGN04713INTLPGN04713					2,67
INTLKGH14720INTLKGH14720					34,40
INTLDOW16790INTLDOW16790					242,30
INTLADS13409INTLADS13409					45,74
INTLPKN06346INTLPKN06346					28,29
INTSEUD03764INTSEUD03764					72,00
RCFS3PLAT1RCFS3PLAT1					10,00
RCFS2BMWRCFS2BMW					47,51
RCFS2BASRCFS2BAS					20,30
RCFS2OPLRCFS2OPL					58,55
RCFL2CBKRCFL2CBK					17,80
RCFL2LPPRCFL2LPP					100,00
RCFS2SOYRCFS2SOY					10,00
RCFS2ENGRCFS2ENG					32,20
RCFS2ACPRCFS2ACP					100,00
RCFS2HEIGRCFS2HEIG					100,00
RCFL2GASORCFL2GASO					10,00
RCFL2BMWRCFL2BMW					75,95
RCFL2OPLRCFL2OPL					34,37
RCFS2PGNRCFS2PGN					54,60
RCFL3LEGRCFL3LEG					29,45
RCFS2KGHRCFS2KGH					25,46
RCFL3ADS1RCFL3ADS1					211,00
RCFL2SIERCFL2SIE					113,00
RCFS2EUHRCFS2EUH					230,10
RCFL3CORNRCFL3CORN					4,21
RCFS2SUGARCFS2SUGA					10,00
RCFL3SUGARCFL3SUGA					0,96
RCFL3SPRRCFL3SPR					23,13
RCFL2RWERCFL2RWE					10,00
RCFL2PZURCFL2PZU					126,70
RCFS2DTE2RCFS2DTE2					100,00
INTSDBK10520INTSDBK10520					84,30
INTLESX00778INTLESX00778					59,70
INTLDAX00752INTLDAX00752					178,90
INTLPKO15032INTLPKO15032					19,82
INTSEUR22061INTSEUR22061					17,90
INTLPZU21493INTLPZU21493					9,95
INTLBCO12542INTLBCO12542					172,00
INTLNOK02493INTLNOK02493					10,94
INTLNOK02485INTLNOK02485					13,55
RCFL4SILVE1RCFL4SILVE1					4,26
RCFL3SILVE2RCFL3SILVE2					5,70
RCFL2W20RCFL2W20					86,50
RCFS2RWERCFS2RWE					10,00
RCFL2MBKRCFL2MBK					100,00
RCFS3ALVRCFS3ALV					29,08
RCTSGOLD14RCTSGOLD14					10,52
RCFL3MGNRCFL3MGN					0,23
RCFS2PEORCFS2PEO					42,76
RCFL2HOTRCFL2HOT					100,00
RCFS4FW20RCFS4FW20					11,00
INTLPGN04978INTLPGN04978					1,57
INTLBCO12674INTLBCO12674					128,40
INTLW2017392INTLW2017392					2,69
INTSUSJ16915INTSUSJ16915					12,63
INTLNDX10868INTLNDX10868					57,25
INTLBND11098INTLBND11098					35,04
INTSBMW07799INTSBMW07799					12,85
INTLADS05538INTLADS05538					41,53
INTLHSC15289INTLHSC15289					36,00
INTLHSC15685INTLHSC15685					32,75
INTLW2014621INTLW2014621					4,32
INTLSPX17848INTLSPX17848					26,35
INTLPKN16303INTLPKN16303					29,80
INTLPZU17517INTLPZU17517					10,07
INTLPZU16931INTLPZU16931					15,86
INTSSLV02584INTSSLV02584					28,42
INTLOPL21584INTLOPL21584					2,82
INTLKGH12385INTLKGH12385					31,02
INTSUSD16675INTSUSD16675					35,62
INTLHSC14472INTLHSC14472					58,55
RCFS3BAYG1RCFS3BAYG1					10,00
RCFL3BAYG1RCFL3BAYG1					6,16
RCFL2SAP1RCFL2SAP1					10,00
INTLSPX17830INTLSPX17830					23,20
INTLNKX05413INTLNKX05413					248,70
RCTSCORN07RCTSCORN07					2,24
RCFS3BMWRCFS3BMW					8,38
RCTLPZU002RCTLPZU002					23,27
RCFL2DTE3RCFL2DTE3					10,00
RCFL3ADS12RCFL3ADS12					8,97
RCFS2COFFRCFS2COFF					14,60
RCFS1COCORCFS1COCO					10,00
RCFS2CBKRCFS2CBK					2,94
RCFS3TPERCFS3TPE					57,55
RCTSSILV14RCTSSILV14					4,14
RCTSSILV15RCTSSILV15					5,10
INTLAPL05256INTLAPL05256					188,10
INTLPKO12401INTLPKO12401					16,37
INTSOPL05967INTSOPL05967					8,79
RCFS4WHT1RCFS4WHT1					10,00
RCTSCOPP03RCTSCOPP03					0,31
RCTLOIL0014RCTLOIL0014					5,09
RCFL5PALL1RCFL5PALL1					13,61
RCTLSOY07RCTLSOY07					6,22
RCTLPLAT02RCTLPLAT02					134,60
RCFL2DB11RCFL2DB11					10,00
RCFL2PLAYRCFL2PLAY					10,00
RCFS3ZALGRCFS3ZALG					100,00
RCFL3ENARCFL3ENA					47,53
RCFS2CONGRCFS2CONG					100,00
RCTLPGN005RCTLPGN005					2,07
RCFL3ZALGRCFL3ZALG					31,79
RCFL3SIERCFL3SIE					89,35
RCFS3PEORCFS3PEO					10,65
RCFL3PKNRCFL3PKN					141,00
RCFL2PKNRCFL2PKN					160,10
RCFL3HEIGRCFL3HEIG					100,00
RCFS2EONRCFS2EON					10,00
RCFL2ENGRCFL2ENG					117,50
RCFS3SZGRCFS3SZG					100,00
RCFL2EUHRCFL2EUH					100,00
RCFS3ENGRCFS3ENG					15,06
RCFS3HEIGRCFS3HEIG					113,10
RCFS2ESXRCFS2ESX					21,28
RCFS3LIGHRCFS3LIGH					2,78
RCFS2BZWRCFS2BZW					45,87
RCFS2GBFRCFS2GBF					100,00
RCFL2ESXRCFL2ESX					215,10
RCFL3BASRCFL3BAS					45,10
RCFL3PKORCFL3PKO					30,17
INTLBCO12559INTLBCO12559					150,50
INTLBND05025INTLBND05025					62,00
INTLBCO13235INTLBCO13235					142,30
INTLBCO21121INTLBCO21121					12,60
INTSGLD21881INTSGLD21881					43,33
INTLKGH16584INTLKGH16584					19,15
INTLKGH12393INTLKGH12393					45,09
INTLPKO17301INTLPKO17301					11,21
INTSGBU21030INTSGBU21030					90,25
INTLBCO12567INTLBCO12567					134,50
INTLVOW17137INTLVOW17137					24,76
RCFL3HOTRCFL3HOT					100,00
RCTLGOLD08RCTLGOLD08					8,70
RCTLGOLD07RCTLGOLD07					17,01
RCFL2HEIGRCFL2HEIG					107,60
INTLPKO15123INTLPKO15123					16,49
INTLDAX15099INTLDAX15099					59,00
INTLNDX17194INTLNDX17194					48,11
INTLKGH15024INTLKGH15024					24,22
INTLW2017145INTLW2017145					3,29
INTLHSC12898INTLHSC12898					72,90
INTLUSD20602INTLUSD20602					50,70
INTLVOW19653INTLVOW19653					11,66
INTLADS19117INTLADS19117					19,50
INTLBCO19356INTLBCO19356					90,75
INTLUSD20826INTLUSD20826					52,95
INTLADS14787INTLADS14787					32,54
INTLBMW14779INTLBMW14779					12,53
INTSPEO02766INTSPEO02766					57,25
INTLW2016766INTLW2016766					3,51
INTSSLV15222INTSSLV15222					17,69
INTSSLV02345INTSSLV02345					34,55
INTSPZU20131INTSPZU20131					11,08
INTLNDX17814INTLNDX17814					77,30
INTSSLV19794INTSSLV19794					15,02
INTLAPL15750INTLAPL15750					92,95
RCFL3SAP1RCFL3SAP1					10,00
INTLUSJ16220INTLUSJ16220					43,65
INTLNKX16170INTLNKX16170					267,10
INTLPKN07013INTLPKN07013					45,07
INTLADS05520INTLADS05520					42,83
INTSVOW08144INTSVOW08144					65,60
INTSBMW08136INTSBMW08136					19,33
INTLPKN13060INTLPKN13060					39,68
RCFL3SILVERCFL3SILVE					3,20
INTLPZU17103INTLPZU17103					10,89
INTLPKO16956INTLPKO16956					13,49
INTLPZU14712INTLPZU14712					14,85
INTLNKX01826INTLNKX01826					295,90
INTLEUR20586INTLEUR20586					23,86
RCFS2OILRCFS2OIL					65,70
INTLADS14902INTLADS14902					27,43
INTLPZU15800INTLPZU15800					21,08
INTSUSD17483INTSUSD17483					24,55
INTSPGE19752INTSPGE19752					4,50
INTSOPL09555INTSOPL09555					2,22
INTLPZU15610INTLPZU15610					20,05
INTSOPL09423INTSOPL09423					3,65
INTLVOW12799INTLVOW12799					36,52
INTLPEO12658INTLPEO12658					18,60
INTLHSC12625INTLHSC12625					42,62
INTSEUR12500INTSEUR12500					27,81
INTSVOW08904INTSVOW08904					32,19
INTSNOK08888INTSNOK08888					11,15
INTLNOK08854INTLNOK08854					6,89
INTLUSD21170INTLUSD21170					44,87
INTLBCO19737INTLBCO19737					112,40
INTSDAX19968INTSDAX19968					131,00
INTSSLV15925INTSSLV15925					10,39
INTLPKN06353INTLPKN06353					25,53
INTLADS13086INTLADS13086					17,62
RCFL2CDPRO1RCFL2CDPRO1					18,55
RCTLCOPP04RCTLCOPP04					0,27
RCTSCOCO07RCTSCOCO07					43,15
RCTLOIL0012RCTLOIL0012					9,39
RCFS4COFFRCFS4COFF					10,00
RCFL4COFFRCFL4COFF					8,78
RCTLSUGA13RCTLSUGA13					1,06
INTLBMW15149INTLBMW15149					6,44
INTLUSD21279INTLUSD21279					36,37
INTLW2016808INTLW2016808					4,71
RCFS2DPW1RCFS2DPW1					10,00
RCFS2BAYG1RCFS2BAYG1					10,00
RCFL3LHA1RCFL3LHA1					10,00
INTLNKX00315INTLNKX00315					386,10
INTLESX00307INTLESX00307					49,99
INTLNOK00208INTLNOK00208					18,68
INTLDOW17806INTLDOW17806					222,80
INTSEUD21246INTSEUD21246					39,79
RCFS2OIL2RCFS2OIL2					15,33
RCFS2COPPRCFS2COPP					5,20
RCTSSUGA09RCTSSUGA09					1,70
RCTSSUGA07RCTSSUGA07					0,88
RCFS3SUGARCFS3SUGA					26,70
RCFL2VNARCFL2VNA					10,00
RCFL2SPRRCFL2SPR					10,00
RCFS3PGNRCFS3PGN					16,98
RCFL2LEGRCFL2LEG					10,00
RCFL3DWNIRCFL3DWNI					19,08
RCFL3DB11RCFL3DB11					10,00
RCFL2CORNRCFL2CORN					6,92
RCFS2COCORCFS2COCO					7,55
RCFS3WHTRCFS3WHT					4,62
RCTSCORN09RCTSCORN09					3,68
RCFS2CORNRCFS2CORN					10,00
RCFS2DBKRCFS2DBK					118,30
RCFL2ADS1RCFL2ADS1					185,80
RCTLSOY01RCTLSOY01					1,48
RCTLWIG001RCTLWIG001					10,76
RCFL2ADS12RCFL2ADS12					10,00
RCFS3COFFRCFS3COFF					20,52
RCTSKGH015RCTSKGH015					7,07
RCFL3LTSRCFL3LTS					753,90
RCFS3MUVRCFS3MUV					37,77
RCTLGOLD09RCTLGOLD09					1,82
RCFL2MUVRCFL2MUV					116,00
RCFL3ROSRCFL3ROS					16,54
RCFL3DBKRCFL3DBK					0,44
RCFS3PKNRCFS3PKN					0,33
RCFS5GOLDRCFS5GOLD					12,61
RCFS4COCORCFS4COCO					9,92
INTLDAX15081INTLDAX15081					47,50
INTLHSC00828INTLHSC00828					62,00
RCFL2CPSRCFL2CPS					100,00
RCFL3GASORCFL3GASO					23,76
RCFL3SOYRCFL3SOY					5,80
RCFS2MUVRCFS2MUV					100,00
RCFL2TPERCFL2TPE					168,40
RCFL3PGNRCFL3PGN					129,70
RCFL2PGNRCFL2PGN					126,00
RCFS1LPPRCFS1LPP					10,00
RCFS3DTE2RCFS3DTE2					88,05
RCFL2SILVERCFL2SILVE					16,40
RCFL2GOLDRCFL2GOLD					50,85
INTLNKX00794INTLNKX00794					411,40
INTLDAX12864INTLDAX12864					143,00
INTLUSJ16238INTLUSJ16238					44,55
INTLGBU16196INTLGBU16196					42,06
INTLADS11155INTLADS11155					9,30
INTLBND05595INTLBND05595					63,40
INTSBCO01503INTSBCO01503					184,40
INTSW2020867INTSW2020867					3,24
INTLPKN08367INTLPKN08367					43,00
INTLNDX13425INTLNDX13425					72,85
RCFL3SUGA2RCFL3SUGA2					4,93
INTSVOW09886INTSVOW09886					20,12
RCFL2FW202RCFL2FW202					10,00
INTLVOW12807INTLVOW12807					19,20
INTLDBK21501INTLDBK21501					10,54
INTLGOG04887INTLGOG04887					179,00
INTLDOW03251INTLDOW03251					392,90
INTLNKX17061INTLNKX17061					196,70
INTSDBK03897INTSDBK03897					101,10
INTLDOW20040put WIG20 0040					197,70
INTSPGN19679INTSPGN19679					1,60
INTLNAG20412INTLNAG20412					3,54
RCFL3PALL1RCFL3PALL1					14,46
RCFL2SUGA2RCFL2SUGA2					9,53
RCFS5SUGA1RCFS5SUGA1					7,70
RCFL2DWNIRCFL2DWNI					10,00
RCFS3LTSRCFS3LTS					2,19
RCFS2LTSRCFS2LTS					100,00
RCFS3EUHRCFS3EUH					211,10
RCFL2ARLRCFL2ARL					10,00
RCFS2TKAGRCFS2TKAG					100,00
RCFL2SOYRCFL2SOY					9,91
RCFL3LIGHRCFL3LIGH					19,84
RCFS2ALRRCFS2ALR					26,92
RCFL3PSMRCFL3PSM					10,00
RCFL3VNARCFL3VNA					22,75
RCFS2PLAT1RCFS2PLAT1					10,00
RCTLCOFF003RCTLCOFF003					2,41
RCFL5SUGA1RCFL5SUGA1					5,65
RCFL5COCO1RCFL5COCO1					3,25
RCFL4PLAT1RCFL4PLAT1					5,84
RCTLSUGA10RCTLSUGA10					2,33
RCFL2GBFRCFL2GBF					100,00
RCFS2DTERCFS2DTE					71,11
RCFL2COCORCFL2COCO					11,65
RCFS3ACPRCFS3ACP					93,90
RCTLSILV07RCTLSILV07					1,21
RCFL2ALV2RCFL2ALV2					10,00
RCFS1COFFRCFS1COFF					12,35
RCTLCOCO01RCTLCOCO01					16,89
RCFS2SZGRCFS2SZG					100,00
RCTLOIL008RCTLOIL008					13,70
RCFS3HNRRCFS3HNR					100,00
RCFS2SILVERCFS2SILVE					124,60
RCFS2GOLDRCFS2GOLD					135,10
RCFS1SILVERCFS1SILVE					149,46
RCFL3ALV2RCFL3ALV2					10,50
RCFL3DTE3RCFL3DTE3					5,63
RCFL3COPPRCFL3COPP					15,20
RCFL2DTE2RCFL2DTE2					100,00
RCFL2WHTRCFL2WHT					6,48
RCTLWHT003RCTLWHT003					5,60
RCTSCORN08RCTSCORN08					3,27
RCFS3OPLRCFS3OPL					37,71
RCFL3ZALG2RCFL3ZALG2					15,96
RCFL3MUV2RCFL3MUV2					10,00
RCFL2MUV2RCFL2MUV2					10,00
RCFS2LIGHRCFS2LIGH					4,85
RCFL2LIGHRCFL2LIGH					10,00
RCFS2ENARCFS2ENA					54,15
RCFS2PKNRCFS2PKN					3,55
RCFL2HNRRCFL2HNR					100,00
RCFL2RDX2RCFL2RDX2					14,58
RCFL3KGHRCFL3KGH					5,33
RCFL4COCORCFL4COCO					4,33
RCFL4FW20RCFL4FW20					8,77
RCFL2SZGRCFL2SZG					137,10
INTLDOW00877INTLDOW00877					467,20
INTLDAX15016INTLDAX15016					50,15
RCFS2PKORCFS2PKO					21,50
RCFL2PGERCFL2PGE					109,50
RCFS2CPSRCFS2CPS					76,85
RCFS3RWERCFS3RWE					0,64
RCFL3MBKRCFL3MBK					86,50
RCFS2ALVRCFS2ALV					100,00
RCFL3ACPRCFL3ACP					41,56
RCFL2ACPRCFL2ACP					68,15
RCFL3SZGRCFL3SZG					109,60
RCFL2DBKRCFL2DBK					4,80
RCFL2BASRCFL2BAS					78,90
INTLW2015008INTLW2015008					3,90

Wyniki notowań z dnia 2018.11.14 - Produkty strukturyzowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
UCRCOPLWA1218UCRCOPLWA1218					101,50
UCRCCENAE0119UCRCCENAE0119					100,00