Wyniki notowań z dnia 2019.01.16 - Certyfikaty inwestycyjne

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							4 314	655 913	38
UCEXVOWG0321UCEXVOWG0321					105,70
UCEXSXPP1021UCEXSXPP1021					100,00
UCEXSXPP0422UCEXSXPP0422					100,00
UCEXSXEP0621UCEXSXEP0621					100,30
UCEXSXAP20821UCEXSXAP20821					100,00
UCEXSXAP0821UCEXSXAP0821					101,90
UCEXSX7E0122UCEXSX7E0122					78,45
UCEXSX6P0823UCEXSX6P0823					100,00
UCEXSTOXX1221UCEXSTOXX1221					94,65
UCEXRENA0921UCEXRENA0921					101,80
UCEXRDXEUR1222UCEXRDXEUR1222					100,00
UCEXIBEX0421UCEXIBEX0421					103,50
UCEXHUI0421UCEXHUI0421					91,70
UCEXGSUK1223UCEXGSUK1223					1 020,00
UCEXEWZ0922UCEXEWZ0922					101,00
UCEEZJ1121UCEEZJ1121					100,00
TRIGONPP8TRIGONPP8					73,16
TRIGONPP7TRIGONPP7					76,00
TRIGONPP6TRIGONPP6					79,00
TRIGONPP5TRIGONPP5					74,50
TRIGONPP4TRIGONPP4					69,05
TRIGONPP3TRIGONPP3					73,50
TRIGONPP2TRIGONPP2					75,00
TRIGONPP1TRIGONPP1					80,50
TRIGONPPTRIGONPP TRIGONPP	78,20 78,20	0,0%	78,20 78,20	0,0%	77,50	+0,90%	13	1 017	1
RCWHTAOPEN1RCWHTAOPEN1					13,90
RCWHTAOPENPszenica					4,58
RCW20AOPENRCW20AOPEN					23,04
RCUKBAOPENUkraina Kazachstan					4,66
RCTWW2012192RCTWW2012192					1 114,40
RCTWW201219RCTWW201219					1 228,00
RCTWSX5E1220RCTWSX5E1220					1 025,60
RCTWSX5E1021RCTWSX5E1021					947,40
RCTWSX5E0921RCTWSX5E0921					962,70
RCTVBAOPENAkcje Turcja					31,89
RCTHYAOPENRCTHYAOPEN					22,30
RCSWRAOPENSBOX - Woda					65,50
RCSUGAOPENCukier					2,52
RCSUGAAOPEN2RCSUGAAOPEN2					4,03
RCSP5AOPENS&P 500					106,80
RCSOJAOPENSoja					49,86
RCSILAOPENSrebro RCSILAOPEN	58,35 58,65	+0,5%	58,65 58,35	+0,5%	58,70	-0,09%	480	28 122	2
RCSFW2OPENRCSFW2OPEN					82,80
RCSDGP0720RCSDGP0720 RCSDGP0720	1 005,00 1 005,00	0,0%	1 005,00 1 005,00	0,0%	1 002,50	+0,25%	60	60 300	1
RCSDGP0421RCSDGP0421					991,60
RCSDGP0220RCSDGP0220					957,80
RCSDAXOPENRCSDAXOPEN					112,90
RCSCRAOPENRopa -Short					213,90
RCSCEAOPENCECE - Short					53,80
RCSBOAOPENOlej sojowy					6,52
RCSAEAOPENS-BOX Alternat. Ener					508,00
RCRTXAOPENRosja - Płynne spółki					78,05
RCRPEO0119RCRPEO0119					1 059,40
RCROPL0419RCROPL0419					991,50
RCRMBK0619RCRMBK0619					1 024,00
RCRLPP0319RCRLPP0319					10 386,70
RCRKGH0319RCRKGH0319					881,50
RCRENG0119RCRENG0119					1 061,70
RCRDXAOPENRDX EUR					55,90
RCRCCC0719RCRCCC0719					9 727,00
RCRBSPX1122RCRBSPX1122					914,00
RCRBSPX0822RCRBSPX0822					896,20
RCRBSPX0522RCRBSPX0522					988,50
RCRALR0319RCRALR0319 RCRALR0319	922,50 922,50	0,0%	922,50 922,50	0,0%	921,70	+0,09%	79	72 878	1
RCOSBAOPENSerwis naftowy					24,39
RCNMBAOPENMetale szlachetne					118,40
RCNIKAOPENNikkei225					73,35
RCNDXAOPENNasdaq-100					246,50
RCNAGAOPENGaz ziemny					48,77
RCLSOYAOPEN2RCLSOYAOPEN2					30,70
RCLOILAOPENRCLOILAOPEN					23,80
RCLNAGOPENRCLNAGOPEN					3,75
RCLLCOOPENRCLLCOOPEN					10,44
RCLCOAOPENRopa - LS Crude					10,16
RCKTXAOPENKazachstan					15,75
RCIOBAOPENRuda żelaza					44,95
RCHTXAOPENHTX - Węgry					189,80
RCGZEBSH1120RCGZEBSH1120					957,70
RCGZEBSH0417RCGZEBSH0417					976,60
RCGXAU0322RCGXAU0322					1 018,30
RCGW2010620RCGW2010620					963,60
RCGTECBSK0621RCGTECBSK0621					944,50
RCGTECBSK0322RCGTECBSK0322					932,30
RCGTECBSK0321RCGTECBSK0321					957,00
RCGTECBSK0222RCGTECBSK0222					942,60
RCGTECBSK0221RCGTECBSK0221					951,00
RCGSXS0420RCGSXS0420					969,90
RCGSXPP0323RCGSXPP0323					1 000,00
RCGSXLV1220RCGSXLV1220					988,90
RCGSXHC0523RCGSXHC0523					953,90
RCGSXHC0422RCGSXHC0422					971,20
RCGSXHC0222RCGSXHC0222					982,60
RCGSXHC0122RCGSXHC0122					980,70
RCGSXHC0119RCGSXHC0119					997,80
RCGSXE0320RCGSXE0320					965,30
RCGSXE021120RCGSXE021120					954,70
RCGSX7E0122RCGSX7E0122					928,50
RCGSX5E12212RCGSX5E12212					945,50
RCGSX5E1221RCGSX5E1221					933,60
RCGSLV290920RCGSLV290920					1 015,50
RCGSEESGSEP0822RCGSEESGSEP0822					942,50
RCGSDGP0921RCGSDGP0921					955,00
RCGSDGP0821RCGSDGP0821					941,20
RCGSDG10419RCGSDG10419					1 155,20
RCGSDG10319RCGSDG10319					1 165,60
RCGSDG10219RCGSDG10219					1 200,40
RCGSD3E0822RCGSD3E0822					995,70
RCGOIL1122RCGOIL1122					928,60
RCGOIL1022RCGOIL1022					940,00
RCGNS0422RCGNS0422					1 000,00
RCGNS020620RCGNS020620					980,10
RCGNS010920RCGNS010920					1 085,50
RCGLDAOPENZłoto RCGLDAOPEN	486,20 485,70	-0,1%	486,20 485,50	+0,1%	485,00	+0,14%	30	14 571	4
RCGKOMP1222RCGKOMP1222					924,60
RCGGLD11019RCGGLD11019					1 001,90
RCGGLD10919RCGGLD10919					1 005,80
RCGEXSP0219RCGEXSP0219					986,40
RCGETNA1222RCGETNA1222					891,80
RCGETNA1021RCGETNA1021					954,30
RCGETNA0722RCGETNA0722					901,80
RCGETNA06222RCGETNA06222					905,00
RCGETNA0622RCGETNA0622					899,80
RCGETNA0421RCGETNA0421					936,80
RCGETNA0321RCGETNA0321					1 009,40
RCGESX10119RCGESX10119					1 051,80
RCGEEM0520RCGEEM0520					1 015,80
RCGCOMB11202RCGCOMB11202					1 157,10
RCGCOMB1120RCGCOMB1120					1 156,00
RCGCOMB0522RCGCOMB0522					1 011,40
RCGCOMB0421RCGCOMB0421					1 090,20
RCGCOMB0417RCGCOMB0417					1 011,70
RCGCOMB0221RCGCOMB0221 RCGCOMB0221	1 158,20 1 158,20	0,0%	1 158,20 1 158,20	0,0%	1 150,60	+0,66%	83	96 131	1
RCGBSK0721RCGBSK0721					1 010,10
RCGBSK0621BRCGBSK0621B					1 025,10
RCGBSK0621ARCGBSK0621A					1 026,00
RCGBSH11219RCGBSH11219					989,40
RCGBSH11119RCGBSH11119					972,10
RCGBSH10921RCGBSH10921					981,80
RCGBSH10919RCGBSH10919					994,30
RCGBSH10520RCGBSH10520					1 123,40
RCGBSH10120RCGBSH10120 RCGBSH10120	1 001,20 1 001,20	0,0%	1 001,20 1 001,20	0,0%	999,90	+0,13%	10	10 012	1
RCGBSH0522RCGBSH0522					1 000,00
RCGASOOPENRCGASOOPEN					19,40
RCFODAOPENŻywność					35,88
RCEWIGEX0721RCEWIGEX0721					1 013,40
RCESXPP08232RCESXPP08232					1 000,00
RCESXPP0823RCESXPP0823					869,10
RCESXPP0723RCESXPP0723					1 000,00
RCESXAOPENDJ Euro STOXX 50					139,40
RCESX7E1023RCESX7E1023					1 000,00
RCESX7E0923RCESX7E0923					850,90
RCESX7E0621RCESX7E0621					921,40
RCESX5E0723RCESX5E0723					956,00
RCESX5E06232RCESX5E06232					870,00
RCESX5E0623RCESX5E0623					1 000,00
RCESX5E0523RCESX5E0523					893,40
RCESX5E0423RCESX5E0423					941,70
RCESX500819RCESX500819					1 022,10
RCDIEAOPENDiesel					11,25
RCDGRAOPENDAX - Rosja					13,97
RCDAXAOPENDAX - Long					469,30
RCDACAOPENDJ AIG - Surowce					29,83
RCCORNAOPENRCCORNAOPEN					11,07
RCCORAOPENKukurydza					7,12
RCCOPPOPENRCCOPPOPEN					9,38
RCCOFFAOPEN1RCCOFFAOPEN1 RCCOFFAOPEN1	3,05 3,05	0,0%	3,05 3,05	0,0%	3,07	-0,65%	300	915	1
RCCOCOOPENRCCOCOOPEN					82,65
RCCMCAOPENCECE - Mid Cap					67,00
RCCECAOPENCECE EUR					83,60
RCCCXAOPENCECExt					50,50
RCBZLSR0320RCBZLSR0320					983,80
RCBWIGZL0423RCBWIGZL0423					1 000,00
RCBWIGZL0323RCBWIGZL0323					965,40
RCBTXAOPENBTX - Bułgaria					73,85
RCBSXPP0420RCBSXPP0420					1 022,50
RCBSX7E1221RCBSX7E1221					1 033,50
RCBSX7E0720RCBSX7E0720					975,00
RCBSX7E0520RCBSX7E0520					1 000,00
RCBSX7E0419RCBSX7E0419					1 003,00
RCBSX5E1719RCBSX5E1719					1 089,60
RCBSX5E0921RCBSX5E0921					1 005,90
RCBSX5E0719RCBSX5E0719					1 114,00
RCBSX5E0420RCBSX5E0420					1 195,50
RCBSX5E0320RCBSX5E0320					1 161,40
RCBMWIG401121RCBMWIG401121					1 000,00
RCBIEAOPENRolne - bioenergia					27,97
RCBESX10519RCBESX10519					1 218,20
RCATXAOPENATX - Austria					145,90
RC6OGAOPENDJ STOXX600 - Ropa, Gaz					137,90
QMULTIFIZQMULTIFIZ					940,00
PZUAKORDPZUAKORD PZUAKORD	111,00 111,70	+0,6%	111,80 111,00	+0,7%	111,01	+0,62%	1 386	154 318	9
PKOSOPKOSO PKOSO	108,17 108,20	+0,0%	108,20 108,17	+0,0%	108,20	0,00%	218	23 584	3
PKOGSPKOGS PKOGS	101,81 102,50	+0,7%	102,50 101,81	+0,7%	102,50	0,00%	1 169	119 598	9
PKOGDPKOGD PKOGD	98,40 98,40	0,0%	98,40 98,40	0,0%	98,40	0,00%	50	4 920	1
PKOBL1PKOBL1					109,00
PKOASZEWZPKOASZEWZ PKOASZEWZ	94,41 94,41	0,0%	94,41 94,41	0,0%	94,30	+0,12%	397	37 481	1
OPERA3GROPERA3GR					315,10
MEDYCZNYFIZMEDYCZNYFIZ					105,00
LMESFIZLMESFIZ					1 273,89
LMDSFIZLMDSFIZ					929,11
LMCSFIZLMCSFIZ					1 020,00
LMBSFIZLMBSFIZ					1 140,20
LMASFIZLMASFIZ					1 145,00
IPOGPARPAIPOGPARPA					94,80
INVPEFIZINVPEFIZ INVPEFIZ	749,00 749,00	0,0%	749,00 749,00	0,0%	743,78	+0,70%	2	1 498	2
INVGLDFIZINVGLDFIZ					1 399,90
INVFIZINVFIZ					913,10
INVCEEFIZINVCEEFIZ					449,90
BPHFIZMLIBPHFIZMLI					90,10
BPHFIZDSBPHFIZDS					108,90
BPHFIZBI5BPHFIZBI5					113,00
BPHFIZBI4BPHFIZBI4					118,00
BPHFIZBI2BPHFIZBI2					131,10
BNPPSXPP0624BNPPSXPP0624					77,40
BNPPSXPP0421BNPPSXPP0421					868,10
BNPPSXPP0221BNPPSXPP0221					841,10
BNPPSXEP1024BNPPSXEP1024					100,00
BNPPSXAP1122BNPPSXAP1122					100,00
BNPPSX7E0724BNPPSX7E0724					77,95
BNPPSX7E0321BNPPSX7E0321					764,90
BNPPSX6P0524BNPPSX6P0524					100,00
BNPPSOLED1221BNPPSOLED1221
BNPPSOLE1221BNPPSOLE1221					1 000,00
BNPPSOLE0920BNPPSOLE0920					966,00
BNPPSOLE0720BNPPSOLE0720					1 000,00
BNPPSOLE0620BNPPSOLE0620					948,10
BNPPSOLE0420BNPPSOLE0420					947,10
BNPPSOGO1021BNPPSOGO1021					969,00
BNPPENDL1221BNPPENDL1221
BNPPENDL1121BNPPENDL1121					1 000,00
BNPPBSK20621BNPPBSK20621					755,60
BNPPBSK1221BNPPBSK1221					1 000,00
BNPPBSK10521BNPPBSK10521 BNPPBSK10521	826,20 826,20	0,0%	826,20 826,20	0,0%	801,70	+3,06%	37	30 569	1
BNPPBSK1021BNPPBSK1021					1 000,00
BNPPBSK0921BNPPBSK0921					784,20
AUTOCALLSX7EAUTOCALLSX7E					729,60

Wyniki notowań z dnia 2019.01.16 - Certyfikaty lewarowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							424 940	1 893 107	458
RCTSWHT009RCTSWHT009					10,02
RCTSWHT008RCTSWHT008					9,05
RCTSWHT007RCTSWHT007					7,35
RCTSSUGA09RCTSSUGA09					1,70
RCTSSUGA08RCTSSUGA08					1,29
RCTSSUGA07RCTSSUGA07					0,88
RCTSSUG010RCTSSUG010					5,17
RCTSSOY02RCTSSOY02					1,43
RCTSSOY01RCTSSOY01					0,49
RCTSSILV15RCTSSILV15					5,10
RCTSSILV14RCTSSILV14					4,14
RCTSSILV13RCTSSILV13					1,45
RCTSRRTL3RCTSRRTL3					5,15
RCTSRRTL2RCTSRRTL2					3,87
RCTSRRTL1RCTSRRTL1					2,58
RCTSPSM3RCTSPSM3					1,98
RCTSPSM2RCTSPSM2					1,51
RCTSPSM1RCTSPSM1					1,04
RCTSMRC2RCTSMRC2					6,25
RCTSLXS3RCTSLXS3					5,56
RCTSLXS2RCTSLXS2					4,28
RCTSLXS1RCTSLXS1					2,95
RCTSKGH020RCTSKGH020					9,93
RCTSKGH015RCTSKGH015					7,07
RCTSHEN33RCTSHEN33					8,59
RCTSHEN32RCTSHEN32					6,45
RCTSGOLD15RCTSGOLD15					12,85
RCTSGOLD14RCTSGOLD14					10,52
RCTSEAD3RCTSEAD3					9,40
RCTSEAD2RCTSEAD2					8,50
RCTSEAD1RCTSEAD1					8,68
RCTSCORN12RCTSCORN12					4,48
RCTSCORN11RCTSCORN11					2,23
RCTSCORN09RCTSCORN09					3,68
RCTSCORN08RCTSCORN08					3,27
RCTSCORN07RCTSCORN07					2,24
RCTSCOPP05RCTSCOPP05					0,57
RCTSCOPP04RCTSCOPP04					0,44
RCTSCOPP03RCTSCOPP03					0,31
RCTSCOPP01RCTSCOPP01					0,70
RCTSCOFF004RCTSCOFF004					1,42
RCTSCOFF002RCTSCOFF002					4,08
RCTSCOFF001RCTSCOFF001					2,60
RCTSCOCO09RCTSCOCO09					24,87
RCTSCOCO07RCTSCOCO07					43,15
RCTSCOCO06RCTSCOCO06					34,66
RCTSCBK3RCTSCBK3					9,37
RCTSCBK2RCTSCBK2					7,23
RCTSCBK1RCTSCBK1					5,39
RCTSBOSS3RCTSBOSS3					7,06
RCTSBOSS2RCTSBOSS2					5,56
RCTSBOSS1RCTSBOSS1					4,10
RCTSBEIRCTSBEI					4,57
RCTLWIG003RCTLWIG003					7,12
RCTLWIG001RCTLWIG001					10,76
RCTLWHT004RCTLWHT004					3,92
RCTLWHT003RCTLWHT003					5,60
RCTLSUGA13RCTLSUGA13					0,78
RCTLSUGA12RCTLSUGA12					1,85
RCTLSUGA11RCTLSUGA11					1,90
RCTLSUGA10RCTLSUGA10					2,33
RCTLSOY07RCTLSOY07					6,22
RCTLSOY06RCTLSOY06					11,12
RCTLSOY05RCTLSOY05					13,75
RCTLSOY04RCTLSOY04					17,46
RCTLSOY01RCTLSOY01					1,48
RCTLSILV07RCTLSILV07					1,65
RCTLSDF3RCTLSDF3					1,85
RCTLSDF2RCTLSDF2					2,19
RCTLSDF1RCTLSDF1					2,58
RCTLRRTL2RCTLRRTL2					6,95
RCTLRRTL1RCTLRRTL1					8,11
RCTLPZU002RCTLPZU002 RCTLPZU002	25,77 25,77	0,0%	25,77 25,77	0,0%	23,27	+10,74%	1	26	1
RCTLPLAT03RCTLPLAT03					68,45
RCTLPLAT02RCTLPLAT02					134,60
RCTLPLAT01RCTLPLAT01 RCTLPLAT01	143,00 143,00	0,0%	143,00 143,00	0,0%	162,83	-12,18%	14	2 002	1
RCTLPGN005RCTLPGN005					2,07
RCTLPGN002RCTLPGN002					2,86
RCTLPALL04RCTLPALL04					82,34
RCTLPALL03RCTLPALL03					178,34
RCTLPALL01RCTLPALL01					146,34
RCTLOIL008RCTLOIL008					13,70
RCTLOIL007RCTLOIL007					5,25
RCTLOIL0012RCTLOIL0012					9,39
RCTLMRC3RCTLMRC3					5,97
RCTLMRC2RCTLMRC2					7,90
RCTLMRC1RCTLMRC1					11,80
RCTLMGT2RCTLMGT2					3,27
RCTLMGT1RCTLMGT1					3,87
RCTLHNR2RCTLHNR2					8,06
RCTLHNR1RCTLHNR1					18,01
RCTLHEN34RCTLHEN34					6,07
RCTLHEN33RCTLHEN33					10,01
RCTLHEN32RCTLHEN32					11,99
RCTLHEN31RCTLHEN31					14,00
RCTLHEIG3RCTLHEIG3					5,80
RCTLHEIG2RCTLHEIG2					7,09
RCTLHEIG1RCTLHEIG1					8,33
RCTLGOLD09RCTLGOLD09 RCTLGOLD09	4,84 4,85	+0,2%	4,85 4,84	+0,2%	4,89	-0,82%	1 282	6 215	2
RCTLGOLD08RCTLGOLD08					11,07
RCTLGOLD07RCTLGOLD07					17,01
RCTLGOLD06RCTLGOLD06					44,64
RCTLEAD1RCTLEAD1					13,43
RCTLDB12RCTLDB12					9,29
RCTLDB11RCTLDB11					16,11
RCTLCORN06RCTLCORN06					5,80
RCTLCORN05RCTLCORN05					2,40
RCTLCOPP04RCTLCOPP04					0,27
RCTLCOPP03RCTLCOPP03					0,50
RCTLCOPP02RCTLCOPP02					0,44
RCTLCOFF005RCTLCOFF005					0,77
RCTLCOFF004RCTLCOFF004					1,06
RCTLCOFF003RCTLCOFF003					2,41
RCTLCOCO05RCTLCOCO05					27,69
RCTLCOCO04RCTLCOCO04					31,01
RCTLCOCO01RCTLCOCO01					16,32
RCTLBOSS1RCTLBOSS1					5,50
RCTLBEIRCTLBEI					10,69
RCTLACP001RCTLACP001					16,38
RCFS5WHT1RCFS5WHT1					6,78
RCFS5WHTRCFS5WHT					10,00
RCFS5SUGA1RCFS5SUGA1					7,88
RCFS5SUGARCFS5SUGA					17,76
RCFS5SOYRCFS5SOY					10,00
RCFS5SILVERCFS5SILVE RCFS5SILVE	10,95 10,95	0,0%	10,95 10,95	0,0%	10,72	+2,15%	320	3 504	1
RCFS5PLAT1RCFS5PLAT1					10,00
RCFS5PALL1RCFS5PALL1					1,58
RCFS5OIL2RCFS5OIL2 RCFS5OIL2	16,00 16,40	+2,5%	16,40 15,50	+5,8%	16,49	-0,55%	400	6 390	4
RCFS5OILRCFS5OIL RCFS5OIL	1,86 1,90	+2,2%	1,90 1,79	+6,1%	2,09	-9,09%	25 643	48 162	7
RCFS5LIGHRCFS5LIGH					48,96
RCFS5GOLDRCFS5GOLD					9,35
RCFS5FW202RCFS5FW202					4,60
RCFS5FW20RCFS5FW20 RCFS5FW20	5,48 5,48	0,0%	5,48 5,48	0,0%	5,36	+2,24%	700	3 836	1
RCFS5COPPRCFS5COPP					9,60
RCFS5COFFRCFS5COFF					13,10
RCFS4WHT1RCFS4WHT1					10,00
RCFS4WHTRCFS4WHT					10,00
RCFS4SUGA1RCFS4SUGA1					10,00
RCFS4SUGARCFS4SUGA					10,00
RCFS4SOYRCFS4SOY					10,00
RCFS4SILVERCFS4SILVE					9,20
RCFS4PLAT1RCFS4PLAT1					10,00
RCFS4PALL1RCFS4PALL1					10,00
RCFS4OIL2RCFS4OIL2					14,88
RCFS4OILRCFS4OIL					0,68
RCFS4NAGRCFS4NAG					1,81
RCFS4LIGH2RCFS4LIGH2					10,00
RCFS4LIGHRCFS4LIGH					2,95
RCFS4GOLDRCFS4GOLD					10,00
RCFS4FW202RCFS4FW202					5,58
RCFS4FW20RCFS4FW20					11,00
RCFS4ESXRCFS4ESX					2,17
RCFS4COPPRCFS4COPP					10,00
RCFS4COFFRCFS4COFF					10,00
RCFS4COCO2RCFS4COCO2					10,00
RCFS4COCORCFS4COCO					9,92
RCFS3ZALG2RCFS3ZALG2					6,71
RCFS3ZALGRCFS3ZALG					100,00
RCFS3WHT2RCFS3WHT2					10,00
RCFS3WHTRCFS3WHT					4,62
RCFS3W20RCFS3W20 RCFS3W20	24,85 24,70	-0,6%	25,54 24,70	+3,4%	25,34	-2,53%	2 937	73 766	12
RCFS3TPERCFS3TPE					32,83
RCFS3TKAGRCFS3TKAG					100,00
RCFS3SZGRCFS3SZG					100,00
RCFS3SUGA2RCFS3SUGA2					10,00
RCFS3SUGARCFS3SUGA					28,82
RCFS3SOYRCFS3SOY					11,81
RCFS3SILVE2RCFS3SILVE2					7,98
RCFS3SILVERCFS3SILVE RCFS3SILVE	79,35 80,40	+1,3%	80,40 79,35	+1,3%	79,50	+1,13%	567	45 486	3
RCFS3SIERCFS3SIE					6,99
RCFS3RWERCFS3RWE					0,64
RCFS3RRTLRCFS3RRTL					10,00
RCFS3PZURCFS3PZU					2,54
RCFS3PSMRCFS3PSM					10,00
RCFS3PLAT1RCFS3PLAT1					10,00
RCFS3PKORCFS3PKO					4,32
RCFS3PKNRCFS3PKN					0,16
RCFS3PGNRCFS3PGN RCFS3PGN	9,35 8,85	-5,3%	9,39 8,85	+6,1%	9,45	-6,35%	1 458	13 335	5
RCFS3PGERCFS3PGE					15,22
RCFS3PEORCFS3PEO RCFS3PEO	8,35 8,35	0,0%	8,35 8,35	0,0%	8,40	-0,60%	700	5 845	1
RCFS3PALL1RCFS3PALL1					3,74
RCFS3OPLRCFS3OPL					26,13
RCFS3OIL2RCFS3OIL2					5,10
RCFS3OILRCFS3OIL RCFS3OIL	27,59 27,50	-0,3%	27,59 27,50	+0,3%	28,30	-2,83%	93	2 559	5
RCFS3NAGRCFS3NAG					4,20
RCFS3MUVRCFS3MUV					37,52
RCFS3MRCRCFS3MRC					9,09
RCFS3MGTRCFS3MGT					10,00
RCFS3MBKRCFS3MBK					12,52
RCFS3LXSRCFS3LXS					10,00
RCFS3LTSRCFS3LTS					0,98
RCFS3LPPRCFS3LPP					2,01
RCFS3LIGH2RCFS3LIGH2					10,00
RCFS3LIGHRCFS3LIGH					2,78
RCFS3KGHRCFS3KGH RCFS3KGH	4,15 4,47	+7,7%	4,47 4,15	+7,7%	4,25	+5,18%	700	3 001	2
RCFS3HOTRCFS3HOT					54,75
RCFS3HNR1RCFS3HNR1					10,00
RCFS3HNRRCFS3HNR					100,00
RCFS3HEN3RCFS3HEN3					10,00
RCFS3HEIG1RCFS3HEIG1 RCFS3HEIG1	9,84 9,84	0,0%	9,84 9,84	0,0%	11,33	-13,15%	57	561	1
RCFS3HEIGRCFS3HEIG					113,10
RCFS3GOLD2RCFS3GOLD2					10,00
RCFS3GOLDRCFS3GOLD					127,20
RCFS3GBFRCFS3GBF					100,00
RCFS3GASORCFS3GASO					4,00
RCFS3FW202RCFS3FW202					6,71
RCFS3FDXRCFS3FDX					16,37
RCFS3EUHRCFS3EUH					183,40
RCFS3EONRCFS3EON					2,32
RCFS3ENGRCFS3ENG					12,56
RCFS3ENARCFS3ENA					13,85
RCFS3EADRCFS3EAD					10,78
RCFS3DTE2RCFS3DTE2					88,05
RCFS3DTERCFS3DTE					4,82
RCFS3DPW1RCFS3DPW1					10,00
RCFS3DBKRCFS3DBK					70,55
RCFS3DB1RCFS3DB1					9,67
RCFS3CPSRCFS3CPS					64,20
RCFS3CORNRCFS3CORN					10,30
RCFS3COPPRCFS3COPP					3,80
RCFS3CONGRCFS3CONG					114,90
RCFS3COFFRCFS3COFF					20,52
RCFS3COCORCFS3COCO RCFS3COCO	2,54 2,40	-5,5%	2,54 2,40	+5,8%	2,22	+8,11%	1 600	3 952	2
RCFS3CDPRO1RCFS3CDPRO1 RCFS3CDPRO1	0,85 0,83	-2,4%	0,87 0,83	+4,8%	0,89	-6,74%	114 570	96 584	24
RCFS3CCCRCFS3CCC RCFS3CCC	14,14 14,32	+1,3%	14,32 14,14	+1,3%	14,04	+1,99%	500	7 134	3
RCFS3CBK1RCFS3CBK1					21,34
RCFS3CBKRCFS3CBK					4,67
RCFS3BZWRCFS3BZW					17,43
RCFS3BOSSRCFS3BOSS					10,43
RCFS3BMWRCFS3BMW					8,38
RCFS3BAYG1RCFS3BAYG1					21,12
RCFS3BASRCFS3BAS					13,40
RCFS3ALVRCFS3ALV					37,35
RCFS3ALRRCFS3ALR					13,61
RCFS3ADS1RCFS3ADS1					13,29
RCFS3ACPRCFS3ACP					93,90
RCFS2ZALG2RCFS2ZALG2					10,00
RCFS2ZALGRCFS2ZALG					100,00
RCFS2WHT2RCFS2WHT2					10,00
RCFS2WHTRCFS2WHT					10,00
RCFS2W20RCFS2W20					57,05
RCFS2TPERCFS2TPE					67,60
RCFS2TKAGRCFS2TKAG					100,00
RCFS2SZGRCFS2SZG					100,00
RCFS2SUGA2RCFS2SUGA2					10,00
RCFS2SUGARCFS2SUGA					10,00
RCFS2SOYRCFS2SOY					10,00
RCFS2SILVE2RCFS2SILVE2					10,00
RCFS2SILVERCFS2SILVE RCFS2SILVE	128,40 128,40	0,0%	128,40 128,40	0,0%	124,60	+3,05%	10	1 284	1
RCFS2SIERCFS2SIE					66,50
RCFS2RWERCFS2RWE					10,00
RCFS2RRTLRCFS2RRTL					10,00
RCFS2PZURCFS2PZU					13,41
RCFS2PSMRCFS2PSM					10,00
RCFS2PLAT1RCFS2PLAT1					10,00
RCFS2PKORCFS2PKO					21,50
RCFS2PKNRCFS2PKN					3,55
RCFS2PGNRCFS2PGN					54,60
RCFS2PGERCFS2PGE					65,25
RCFS2PEORCFS2PEO					42,76
RCFS2PALL1RCFS2PALL1					10,00
RCFS2OPLRCFS2OPL					58,55
RCFS2OIL2RCFS2OIL2					18,70
RCFS2OILRCFS2OIL					88,60
RCFS2NAGRCFS2NAG					10,00
RCFS2MUVRCFS2MUV					100,00
RCFS2MRCRCFS2MRC					10,00
RCFS2MGTRCFS2MGT					10,00
RCFS2MBKRCFS2MBK					37,89
RCFS2LXSRCFS2LXS					10,00
RCFS2LTSRCFS2LTS					100,00
RCFS2LPPRCFS2LPP					11,67
RCFS2LIGH2RCFS2LIGH2					10,00
RCFS2LIGHRCFS2LIGH					6,08
RCFS2KGHRCFS2KGH					24,97
RCFS2HOTRCFS2HOT					100,00
RCFS2HNR1RCFS2HNR1					10,00
RCFS2HNRRCFS2HNR					100,00
RCFS2HEN3RCFS2HEN3					10,00
RCFS2HEIG1RCFS2HEIG1					10,00
RCFS2HEIGRCFS2HEIG					100,00
RCFS2GOLD2RCFS2GOLD2					9,33
RCFS2GOLDRCFS2GOLD RCFS2GOLD	122,00 122,00	0,0%	122,00 122,00	0,0%	135,10	-9,70%	10	1 220	1
RCFS2GBFRCFS2GBF					100,00
RCFS2GASORCFS2GASO					4,15
RCFS2FW202RCFS2FW202					8,74
RCFS2EUHRCFS2EUH					230,10
RCFS2ESXRCFS2ESX					18,91
RCFS2EONRCFS2EON					10,00
RCFS2ENGRCFS2ENG					28,58
RCFS2ENARCFS2ENA					54,15
RCFS2EADRCFS2EAD					10,00
RCFS2DTE2RCFS2DTE2					100,00
RCFS2DTERCFS2DTE					71,11
RCFS2DPW1RCFS2DPW1					10,00
RCFS2DBKRCFS2DBK					118,30
RCFS2DB1RCFS2DB1					10,00
RCFS2CPSRCFS2CPS					76,85
RCFS2CORNRCFS2CORN					10,00
RCFS2COPPRCFS2COPP					5,05
RCFS2CONGRCFS2CONG					100,00
RCFS2COFFRCFS2COFF					14,60
RCFS2COCORCFS2COCO					7,55
RCFS2CDPRO1RCFS2CDPRO1 RCFS2CDPRO1	2,36 2,36	0,0%	2,36 2,36	0,0%	3,10	-23,87%	25	59	1
RCFS2CCCRCFS2CCC					36,17
RCFS2CBK1RCFS2CBK1					10,00
RCFS2CBKRCFS2CBK					2,94
RCFS2BZWRCFS2BZW					45,87
RCFS2BOSSRCFS2BOSS					10,00
RCFS2BMWRCFS2BMW					47,51
RCFS2BAYG1RCFS2BAYG1					10,00
RCFS2BASRCFS2BAS					38,31
RCFS2ALVRCFS2ALV					100,00
RCFS2ALRRCFS2ALR					26,92
RCFS2ADS1RCFS2ADS1					46,51
RCFS2ACPRCFS2ACP					100,00
RCFS1SUGARCFS1SUGA					14,28
RCFS1SILVERCFS1SILVE					149,46
RCFS1LPPRCFS1LPP					10,00
RCFS1GOLDRCFS1GOLD					120,30
RCFS1CORN2RCFS1CORN2					10,00
RCFS1COPPRCFS1COPP					9,29
RCFS1COFFRCFS1COFF					12,35
RCFS1COCORCFS1COCO					10,00
RCFL5WHT1RCFL5WHT1					4,53
RCFL5WHTRCFL5WHT					10,00
RCFL5SUGA1RCFL5SUGA1 RCFL5SUGA1	5,54 5,73	+3,4%	5,73 5,54	+3,4%	5,15	+11,26%	6 150	34 511	14
RCFL5SUGARCFL5SUGA RCFL5SUGA	6,74 6,74	0,0%	6,74 6,74	0,0%	5,27	+27,89%	540	3 640	2
RCFL5SOYRCFL5SOY					10,00
RCFL5SILVERCFL5SILVE RCFL5SILVE	3,79 3,74	-1,3%	3,79 3,74	+1,3%	3,92	-4,59%	1 736	6 577	2
RCFL5PLAT1RCFL5PLAT1					4,36
RCFL5PALL1RCFL5PALL1 RCFL5PALL1	29,60 29,60	0,0%	29,60 29,60	0,0%	27,59	+7,29%	180	5 328	1
RCFL5OIL2RCFL5OIL2 RCFL5OIL2	1,86 1,95	+4,8%	1,95 1,86	+4,8%	1,84	+5,98%	2 347	4 500	2
RCFL5OILRCFL5OIL RCFL5OIL	6,00 5,80	-3,3%	6,03 5,80	+4,0%	5,77	+0,52%	8 103	48 120	12
RCFL5LIGH2RCFL5LIGH2					1,90
RCFL5GOLDRCFL5GOLD					8,26
RCFL5FW202RCFL5FW202					10,92
RCFL5FW20RCFL5FW20					8,06
RCFL5COPPRCFL5COPP					10,00
RCFL5COFFRCFL5COFF RCFL5COFF	1,99 2,11	+6,0%	2,11 1,99	+6,0%	2,08	+1,44%	5 927	12 262	5
RCFL5COCO1RCFL5COCO1					2,50
RCFL4WHT1RCFL4WHT1					10,87
RCFL4WHTRCFL4WHT RCFL4WHT	9,70 9,70	0,0%	9,70 9,70	0,0%	9,71	-0,10%	120	1 164	1
RCFL4SUGA2RCFL4SUGA2					10,00
RCFL4SUGA1RCFL4SUGA1					10,00
RCFL4SOYRCFL4SOY RCFL4SOY	11,04 11,04	0,0%	11,04 11,04	0,0%	12,26	-9,95%	122	1 347	1
RCFL4SILVE1RCFL4SILVE1					6,14
RCFL4PLAT1RCFL4PLAT1					5,45
RCFL4PALL1RCFL4PALL1 RCFL4PALL1	25,70 25,70	0,0%	25,70 25,70	0,0%	18,87	+36,20%	30	771	1
RCFL4OIL2RCFL4OIL2					2,47
RCFL4OILRCFL4OIL RCFL4OIL	7,96 7,66	-3,8%	7,96 7,66	+3,9%	7,60	+0,79%	2 094	16 443	2
RCFL4NAGRCFL4NAG					14,03
RCFL4LIGH2RCFL4LIGH2					10,00
RCFL4LIGHRCFL4LIGH					3,54
RCFL4GOLDRCFL4GOLD					8,99
RCFL4FW202RCFL4FW202					9,45
RCFL4FW20RCFL4FW20					8,77
RCFL4ESXRCFL4ESX					162,20
RCFL4COPP2RCFL4COPP2					10,00
RCFL4COFFRCFL4COFF RCFL4COFF	3,05 3,16	+3,6%	3,16 3,05	+3,6%	3,77	-16,18%	400	1 242	2
RCFL4COCORCFL4COCO RCFL4COCO	3,98 4,12	+3,5%	4,12 3,98	+3,5%	4,41	-6,58%	20	81	2
RCFL3ZALG2RCFL3ZALG2					15,96
RCFL3ZALGRCFL3ZALG					31,79
RCFL3WHT2RCFL3WHT2					10,00
RCFL3WHTRCFL3WHT					4,05
RCFL3W20RCFL3W20 RCFL3W20	80,70 80,70	0,0%	80,70 80,70	0,0%	78,40	+2,93%	15	1 210	1
RCFL3VNARCFL3VNA					21,94
RCFL3TPERCFL3TPE					25,46
RCFL3TKAGRCFL3TKAG					18,69
RCFL3SZGRCFL3SZG					109,60
RCFL3SUGA3RCFL3SUGA3					7,74
RCFL3SUGA2RCFL3SUGA2					7,57
RCFL3SUGARCFL3SUGA RCFL3SUGA	0,88 0,88	0,0%	0,88 0,88	0,0%	0,96	-8,33%	6 250	5 500	1
RCFL3SPRRCFL3SPR					23,13
RCFL3SOYRCFL3SOY					5,92
RCFL3SILVE3RCFL3SILVE3					11,68
RCFL3SILVE2RCFL3SILVE2					7,39
RCFL3SILVERCFL3SILVE RCFL3SILVE	4,09 4,05	-1,0%	4,09 4,05	+1,0%	4,10	-1,22%	425	1 733	2
RCFL3SIERCFL3SIE					77,90
RCFL3SDFRCFL3SDF					10,00
RCFL3SAP1RCFL3SAP1 RCFL3SAP1	6,70 6,70	0,0%	6,70 6,70	0,0%	7,10	-5,63%	1 000	6 700	1
RCFL3RWERCFL3RWE					23,30
RCFL3RRTLRCFL3RRTL					10,00
RCFL3ROSRCFL3ROS					16,54
RCFL3RDX2RCFL3RDX2					15,90
RCFL3PZURCFL3PZU					75,85
RCFL3PSM1RCFL3PSM1					10,00
RCFL3PSMRCFL3PSM					10,00
RCFL3PLAYRCFL3PLAY RCFL3PLAY	1,52 1,52	0,0%	1,52 1,52	0,0%	1,40	+8,57%	100	152	1
RCFL3PLAT1RCFL3PLAT1					7,18
RCFL3PKORCFL3PKO					28,24
RCFL3PKNRCFL3PKN RCFL3PKN	213,40 213,40	0,0%	213,40 213,40	0,0%	199,40	+7,02%	20	4 268	1
RCFL3PGNRCFL3PGN					144,20
RCFL3PGERCFL3PGE					3,90
RCFL3PEORCFL3PEO RCFL3PEO	21,77 21,77	0,0%	21,77 21,77	0,0%	21,50	+1,26%	62	1 350	1
RCFL3PALL1RCFL3PALL1					21,12
RCFL3OPLRCFL3OPL RCFL3OPL	6,81 7,11	+4,4%	7,11 6,81	+4,4%	6,59	+7,89%	2 185	15 006	2
RCFL3OIL4RCFL3OIL4					4,01
RCFL3OIL3RCFL3OIL3 RCFL3OIL3	13,48 13,49	+0,1%	13,56 13,40	+1,2%	13,19	+2,27%	546	7 358	4
RCFL3OIL2RCFL3OIL2 RCFL3OIL2	163,00 163,00	0,0%	163,00 163,00	0,0%	163,80	-0,49%	4	652	1
RCFL3NAGRCFL3NAG					10,00
RCFL3MUV2RCFL3MUV2					10,00
RCFL3MUVRCFL3MUV					100,00
RCFL3MRCRCFL3MRC					10,00
RCFL3MGTRCFL3MGT					10,00
RCFL3MGNRCFL3MGN					0,10
RCFL3MBKRCFL3MBK					82,80
RCFL3LXSRCFL3LXS					10,00
RCFL3LTSRCFL3LTS					753,90
RCFL3LPPRCFL3LPP					354,30
RCFL3LIGH2RCFL3LIGH2					10,00
RCFL3LIGHRCFL3LIGH					19,84
RCFL3LHA1RCFL3LHA1					7,10
RCFL3LEGRCFL3LEG					29,45
RCFL3KGHRCFL3KGH RCFL3KGH	4,62 4,81	+4,1%	4,81 4,55	+5,7%	4,70	+2,34%	6 150	28 407	4
RCFL3HOTRCFL3HOT					100,00
RCFL3HNR1RCFL3HNR1					9,12
RCFL3HNRRCFL3HNR					121,20
RCFL3HEN3RCFL3HEN3					10,00
RCFL3HEIG1RCFL3HEIG1					10,01
RCFL3HEIGRCFL3HEIG					100,00
RCFL3GOLD2RCFL3GOLD2					11,13
RCFL3GOLDRCFL3GOLD					30,10
RCFL3GBFRCFL3GBF					29,27
RCFL3GASORCFL3GASO					10,12
RCFL3FW202RCFL3FW202					11,17
RCFL3FDXRCFL3FDX					102,20
RCFL3EUHRCFL3EUH RCFL3EUH	4,10 4,20	+2,4%	4,20 4,10	+2,4%	4,00	+5,00%	2 000	8 300	2
RCFL3EONRCFL3EON					12,40
RCFL3ENGRCFL3ENG RCFL3ENG	86,35 86,35	0,0%	86,35 86,35	0,0%	82,25	+4,98%	80	6 908	1
RCFL3ENARCFL3ENA					72,70
RCFL3EADRCFL3EAD					10,00
RCFL3DWNIRCFL3DWNI					19,08
RCFL3DTE3RCFL3DTE3					5,63
RCFL3DTE2RCFL3DTE2					100,00
RCFL3DPW1RCFL3DPW1					6,77
RCFL3DBK02RCFL3DBK02					10,00
RCFL3DBKRCFL3DBK					0,24
RCFL3DB11RCFL3DB11					10,00
RCFL3DB1RCFL3DB1					10,97
RCFL3CPSRCFL3CPS					42,94
RCFL3CORNRCFL3CORN RCFL3CORN	3,90 3,90	0,0%	3,90 3,90	0,0%	4,01	-2,74%	200	780	1
RCFL3COPPRCFL3COPP					12,05
RCFL3CONGRCFL3CONG					16,51
RCFL3COFFRCFL3COFF RCFL3COFF	1,11 1,12	+0,9%	1,12 1,11	+0,9%	1,11	+0,90%	4 000	4 450	2
RCFL3COCORCFL3COCO RCFL3COCO	5,80 5,80	0,0%	5,80 5,80	0,0%	5,47	+6,03%	150	870	1
RCFL3CDPRO1RCFL3CDPRO1 RCFL3CDPRO1	17,76 18,03	+1,5%	18,03 17,15	+5,1%	16,58	+8,75%	1 665	29 385	10
RCFL3CCCRCFL3CCC RCFL3CCC	46,02 46,02	0,0%	46,02 46,02	0,0%	46,84	-1,75%	21	966	1
RCFL3CBK1RCFL3CBK1					10,00
RCFL3CBKRCFL3CBK					2,42
RCFL3BZWRCFL3BZW					72,50
RCFL3BOSSRCFL3BOSS					5,67
RCFL3BMWRCFL3BMW					38,48
RCFL3BAYG1RCFL3BAYG1					2,11
RCFL3BASRCFL3BAS					29,49
RCFL3ARLRCFL3ARL					7,24
RCFL3ALV2RCFL3ALV2					10,50
RCFL3ALVRCFL3ALV					163,50
RCFL3ALRRCFL3ALR					68,55
RCFL3ADS12RCFL3ADS12					8,97
RCFL3ADS1RCFL3ADS1					211,00
RCFL3ACPRCFL3ACP					44,58
RCFL2ZALG2RCFL2ZALG2					10,00
RCFL2ZALGRCFL2ZALG					100,00
RCFL2WHT2RCFL2WHT2					10,00
RCFL2WHTRCFL2WHT					6,25
RCFL2W20RCFL2W20 RCFL2W20	107,90 107,90	0,0%	107,90 107,90	0,0%	86,50	+24,74%	13	1 403	1
RCFL2VNARCFL2VNA					10,00
RCFL2TPERCFL2TPE					168,40
RCFL2TKAGRCFL2TKAG					100,00
RCFL2SZGRCFL2SZG					137,10
RCFL2SUGA3RCFL2SUGA3 RCFL2SUGA3	9,00 9,00	0,0%	9,00 9,00	0,0%	8,43	+6,76%	280	2 520	1
RCFL2SUGA2RCFL2SUGA2 RCFL2SUGA2	9,39 9,39	0,0%	9,39 9,39	0,0%	8,78	+6,95%	200	1 878	1
RCFL2SUGARCFL2SUGA					2,10
RCFL2SPRRCFL2SPR					10,00
RCFL2SOYRCFL2SOY					9,91
RCFL2SILVE2RCFL2SILVE2					10,00
RCFL2SILVERCFL2SILVE					19,26
RCFL2SIERCFL2SIE					113,00
RCFL2SDFRCFL2SDF					10,00
RCFL2SAP1RCFL2SAP1					10,00
RCFL2RWERCFL2RWE					10,00
RCFL2RRTLRCFL2RRTL					10,00
RCFL2RDX2RCFL2RDX2					14,58
RCFL2PZURCFL2PZU					126,70
RCFL2PSM1RCFL2PSM1					10,00
RCFL2PSMRCFL2PSM					7,77
RCFL2PLAYRCFL2PLAY RCFL2PLAY	3,45 3,45	0,0%	3,45 3,45	0,0%	3,03	+13,86%	90	310	1
RCFL2PLAT1RCFL2PLAT1					10,00
RCFL2PKORCFL2PKO					73,00
RCFL2PKNRCFL2PKN					160,10
RCFL2PGNRCFL2PGN					126,00
RCFL2PGERCFL2PGE					109,50
RCFL2PEORCFL2PEO					49,78
RCFL2PALL1RCFL2PALL1					15,30
RCFL2OPLRCFL2OPL					26,62
RCFL2OIL3RCFL2OIL3					5,60
RCFL2OIL2RCFL2OIL2					180,20
RCFL2OILRCFL2OIL					11,56
RCFL2NAGRCFL2NAG					10,00
RCFL2MUV2RCFL2MUV2					10,00
RCFL2MUVRCFL2MUV					116,00
RCFL2MRCRCFL2MRC					10,00
RCFL2MGTRCFL2MGT					10,00
RCFL2MGNRCFL2MGN					29,85
RCFL2MBKRCFL2MBK					100,00
RCFL2LXSRCFL2LXS					10,00
RCFL2LTSRCFL2LTS					728,00
RCFL2LPPRCFL2LPP					100,00
RCFL2LIGH2RCFL2LIGH2					10,00
RCFL2LIGHRCFL2LIGH					8,51
RCFL2LHA1RCFL2LHA1					10,00
RCFL2LEGRCFL2LEG					10,00
RCFL2KGHRCFL2KGH					38,42
RCFL2HOTRCFL2HOT					100,00
RCFL2HNR1RCFL2HNR1					10,00
RCFL2HNRRCFL2HNR					100,00
RCFL2HEN3RCFL2HEN3					10,00
RCFL2HEIG1RCFL2HEIG1					10,00
RCFL2HEIGRCFL2HEIG					107,60
RCFL2GOLD2RCFL2GOLD2					10,00
RCFL2GOLDRCFL2GOLD					54,40
RCFL2GBFRCFL2GBF					100,00
RCFL2GASORCFL2GASO					10,00
RCFL2FW202RCFL2FW202					10,00
RCFL2EUHRCFL2EUH					100,00
RCFL2ESXRCFL2ESX					215,10
RCFL2EONRCFL2EON					16,16
RCFL2ENGRCFL2ENG					116,20
RCFL2ENARCFL2ENA					101,80
RCFL2EADRCFL2EAD					10,00
RCFL2DWNIRCFL2DWNI					10,00
RCFL2DTE3RCFL2DTE3					10,00
RCFL2DTE2RCFL2DTE2					100,00
RCFL2DPW1RCFL2DPW1					10,00
RCFL2DBKRCFL2DBK					3,90
RCFL2DB11RCFL2DB11					10,00
RCFL2DB1RCFL2DB1					10,00
RCFL2CPSRCFL2CPS					100,00
RCFL2CORNRCFL2CORN					6,92
RCFL2COPPRCFL2COPP					11,41
RCFL2CONGRCFL2CONG					107,50
RCFL2COFFRCFL2COFF RCFL2COFF	2,48 2,48	0,0%	2,48 2,48	0,0%	2,48	0,00%	31 113	77 160	1
RCFL2COCORCFL2COCO					11,65
RCFL2CDPRO1RCFL2CDPRO1					17,88
RCFL2CCCRCFL2CCC					91,35
RCFL2CBK1RCFL2CBK1					10,00
RCFL2CBKRCFL2CBK					9,16
RCFL2BZWRCFL2BZW					127,00
RCFL2BOSSRCFL2BOSS					10,00
RCFL2BMWRCFL2BMW					75,95
RCFL2BAYG1RCFL2BAYG1					10,00
RCFL2BASRCFL2BAS					78,90
RCFL2ARLRCFL2ARL					10,00
RCFL2ALV2RCFL2ALV2					10,00
RCFL2ALVRCFL2ALV					100,00
RCFL2ALRRCFL2ALR					161,90
RCFL2ADS12RCFL2ADS12					10,00
RCFL2ADS1RCFL2ADS1					185,80
RCFL2ACPRCFL2ACP					68,15
INTSW2020990INTSW2020990 INTSW2020990	1,33 1,19	-10,5%	1,33 1,19	+11,8%	1,38	-13,77%	11 239	13 727	7
INTSW2020982INTSW2020982 INTSW2020982	0,97 0,83	-14,4%	1,06 0,83	+27,7%	0,96	-13,54%	57 512	55 409	21
INTSW2020875INTSW2020875					2,56
INTSW2020867INTSW2020867 INTSW2020867	1,96 1,86	-5,1%	1,96 1,86	+5,4%	2,05	-9,27%	6 193	11 638	2
INTSW2020859INTSW2020859 INTSW2020859	1,70 1,52	-10,6%	1,70 1,46	+16,4%	1,64	-7,32%	9 300	14 466	4
INTSW2020727INTSW2020727 INTSW2020727	2,50 2,50	0,0%	2,50 2,50	0,0%	2,72	-8,09%	200	500	1
INTSW2019976INTSW2019976 INTSW2019976	6,95 6,95	0,0%	6,95 6,95	0,0%	6,85	+1,46%	100	695	1
INTSW2019893INTSW2019893					6,89
INTSW2019596INTSW2019596					4,34
INTSW2019588INTSW2019588 INTSW2019588	4,00 3,94	-1,5%	4,00 3,94	+1,5%	3,97	-0,76%	1 500	5 970	2
INTSW2019430INTSW2019430 INTSW2019430	3,67 3,67	0,0%	3,67 3,67	0,0%	4,12	-10,92%	265	973	1
INTSW2019307INTSW2019307					3,68
INTSW2005892INTSW2005892 INTSW2005892	2,95 2,95	0,0%	2,95 2,95	0,0%	3,15	-6,35%	200	590	1
INTSVOW09886INTSVOW09886					20,12
INTSVOW08904INTSVOW08904					32,19
INTSVOW08334INTSVOW08334					29,03
INTSVOW08144INTSVOW08144					65,60
INTSUSJ17095INTSUSJ17095 INTSUSJ17095	36,43 36,43	0,0%	36,43 36,43	0,0%	39,80	-8,47%	28	1 020	1
INTSUSJ16915INTSUSJ16915					29,24
INTSUSD18176INTSUSD18176 INTSUSD18176	14,72 14,72	0,0%	14,72 14,72	0,0%	16,55	-11,06%	6	88	1
INTSUSD17665INTSUSD17665					20,93
INTSUSD17483INTSUSD17483					26,90
INTSUSD17079INTSUSD17079					40,58
INTSUSD16709INTSUSD16709					38,49
INTSUSD16675INTSUSD16675					31,06
INTSSP521865INTSSP521865 INTSSP521865	23,96 23,62	-1,4%	24,27 23,62	+2,8%	24,74	-4,53%	698	16 768	7
INTSSP520776INTSSP520776 INTSSP520776	18,15 18,00	-0,8%	18,27 17,80	+2,6%	18,60	-3,23%	3 959	71 604	22
INTSSLV21972INTSSLV21972 INTSSLV21972	5,39 5,39	0,0%	5,39 5,39	0,0%	5,43	-0,74%	406	2 188	1
INTSSLV19794INTSSLV19794					10,91
INTSSLV15933INTSSLV15933					12,97
INTSSLV15925INTSSLV15925					14,00
INTSSLV15222INTSSLV15222					17,69
INTSSLV02592INTSSLV02592					31,18
INTSSLV02584INTSSLV02584					28,42
INTSSLV02352INTSSLV02352					36,50
INTSSLV02345INTSSLV02345					33,58
INTSSLV02279INTSSLV02279					22,59
INTSPZU20131INTSPZU20131					8,65
INTSPZU19638INTSPZU19638 INTSPZU19638	5,01 4,59	-8,4%	5,01 4,59	+9,2%	5,10	-10,00%	4 500	21 695	6
INTSPKO20693INTSPKO20693					14,71
INTSPKN20024INTSPKN20024					43,38
INTSPKN19828INTSPKN19828 INTSPKN19828	32,14 31,14	-3,1%	32,29 31,00	+4,2%	31,19	-0,16%	3 856	122 438	9
INTSPGN19679INTSPGN19679					0,80
INTSPGE19752INTSPGE19752					5,25
INTSPGE10827INTSPGE10827					4,82
INTSPGE10272INTSPGE10272					6,95
INTSPGE10108INTSPGE10108					9,63
INTSPGE09381INTSPGE09381					9,01
INTSPGE06593INTSPGE06593					11,94
INTSPGE05959INTSPGE05959					10,46
INTSPGE05215INTSPGE05215					12,69
INTSPEO10025INTSPEO10025 INTSPEO10025	36,73 36,73	0,0%	36,73 36,73	0,0%	37,39	-1,77%	50	1 836	1
INTSPEO02998INTSPEO02998					64,20
INTSPEO02766INTSPEO02766					64,95
INTSOPL11650INTSOPL11650 INTSOPL11650	1,67 1,67	0,0%	1,67 1,67	0,0%	1,72	-2,91%	5 226	8 727	1
INTSOPL11072INTSOPL11072					2,58
INTSOPL09555INTSOPL09555					2,22
INTSOPL09423INTSOPL09423					3,65
INTSOPL09274INTSOPL09274					3,64
INTSOPL06254INTSOPL06254					5,29
INTSOPL05967INTSOPL05967					8,79
INTSNOK09159INTSNOK09159					11,78
INTSNOK08888INTSNOK08888					11,15
INTSNDX21857INTSNDX21857 INTSNDX21857	68,55 68,30	-0,4%	68,55 68,30	+0,4%	72,50	-5,79%	34	2 322	2
INTSNDX21725INTSNDX21725 INTSNDX21725	53,20 53,10	-0,2%	53,75 51,50	+4,4%	58,70	-9,54%	90	4 778	4
INTSNAG07104INTSNAG07104 INTSNAG07104	8,80 8,80	0,0%	8,80 8,80	0,0%	9,40	-6,38%	200	1 760	1
INTSNAG07096INTSNAG07096					7,33
INTSNAG04606INTSNAG04606					14,35
INTSNAG04291INTSNAG04291					12,20
INTSNAG04085INTSNAG04085					12,36
INTSKGH21055INTSKGH21055 INTSKGH21055	26,68 27,86	+4,4%	27,86 26,68	+4,4%	26,95	+3,38%	200	5 454	2
INTSKGH17988INTSKGH17988					66,95
INTSKGH00711INTSKGH00711					56,00
INTSHSC20537INTSHSC20537					36,86
INTSGLD21451INTSGLD21451 INTSGLD21451	36,56 36,56	0,0%	36,56 36,56	0,0%	35,00	+4,46%	69	2 523	1
INTSGLD20941INTSGLD20941 INTSGLD20941	103,10 103,10	0,0%	103,10 103,10	0,0%	103,10	0,00%	10	1 031	1
INTSGLD14936INTSGLD14936 INTSGLD14936	80,00 80,00	0,0%	80,00 80,00	0,0%	78,20	+2,30%	50	4 000	1
INTSGLD01057INTSGLD01057 INTSGLD01057	59,30 59,30	0,0%	59,30 59,30	0,0%	57,70	+2,77%	70	4 151	1
INTSGBU21030INTSGBU21030					93,60
INTSGBU20107INTSGBU20107					77,00
INTSEUR22061INTSEUR22061					17,01
INTSEUR12534INTSEUR12534					37,55
INTSEUR12500INTSEUR12500					27,81
INTSEUD22194INTSEUD22194					21,49
INTSEUD21436INTSEUD21436					33,07
INTSEUD21246INTSEUD21246					51,40
INTSEUD05033INTSEUD05033					81,10
INTSEUD03764INTSEUD03764					70,15
INTSEUD02683INTSEUD02683					61,85
INTSEUC21154INTSEUC21154					46,84
INTSESX20735INTSESX20735					34,84
INTSESX19877INTSESX19877					29,06
INTSESX18648INTSESX18648					22,88
INTSDOW20552put WIG20 0552 INTSDOW20552	170,00 170,00	0,0%	170,00 170,00	0,0%	176,50	-3,68%	10	1 700	1
INTSDBK19000INTSDBK19000					52,00
INTSDBK18275INTSDBK18275					25,03
INTSDBK17566INTSDBK17566					55,00
INTSDBK10520INTSDBK10520					84,30
INTSDBK10306INTSDBK10306					28,65
INTSDBK03897INTSDBK03897					101,10
INTSDBK03426INTSDBK03426					80,80
INTSDAX22434INTSDAX22434 INTSDAX22434	34,85 33,99	-2,5%	35,51 33,35	+6,5%	36,50	-6,88%	121	4 192	8
INTSDAX22426INTSDAX22426 INTSDAX22426	23,06 23,88	+3,6%	26,07 22,63	+15,2%	25,52	-6,43%	6 961	169 534	57
INTSDAX22178INTSDAX22178					56,60
INTSDAX22160INTSDAX22160 INTSDAX22160	45,61 45,51	-0,2%	45,61 45,28	+0,7%	49,00	-7,12%	133	6 034	4
INTSDAX21840INTSDAX21840					80,50
INTSDAX21550INTSDAX21550					89,40
INTSDAX21303INTSDAX21303					120,80
INTSDAX20180INTSDAX20180					148,30
INTSDAX19968INTSDAX19968 INTSDAX19968	132,80 132,80	0,0%	132,80 132,80	0,0%	135,80	-2,21%	6	797	1
INTSDAX18952INTSDAX18952					123,00
INTSDAX18424INTSDAX18424 INTSDAX18424	111,10 111,40	+0,3%	111,50 111,10	+0,4%	113,00	-1,42%	47	5 233	3
INTSCDR22111INTSCDR22111 INTSCDR22111	4,75 4,69	-1,3%	4,84 4,64	+4,3%	4,92	-4,67%	12 178	57 666	20
INTSCDR22038INTSCDR22038 INTSCDR22038	9,78 9,71	-0,7%	9,78 9,71	+0,7%	9,96	-2,51%	730	7 125	2
INTSCDR21808INTSCDR21808					11,70
INTSCDR21733INTSCDR21733					14,43
INTSBND21485INTSBND21485					32,65
INTSBMW08136INTSBMW08136					19,33
INTSBMW07799INTSBMW07799					12,85
INTSBCO22400INTSBCO22400 INTSBCO22400	43,00 43,00	0,0%	43,00 43,00	0,0%	43,53	-1,22%	940	40 420	1
INTSBCO22368INTSBCO22368					61,60
INTSBCO22186INTSBCO22186					87,70
INTSBCO06700INTSBCO06700					121,70
INTSBCO05322INTSBCO05322					238,20
INTSBCO02378INTSBCO02378					290,65
INTSBCO01503INTSBCO01503					184,40
INTLW2022327INTLW2022327 INTLW2022327	2,45 2,45	0,0%	2,45 2,45	0,0%	2,47	-0,81%	450	1 102	1
INTLW2022319INTLW2022319 INTLW2022319	2,23 2,29	+2,7%	2,29 2,23	+2,7%	2,21	+3,62%	5 085	11 405	2
INTLW2022301INTLW2022301 INTLW2022301	1,98 2,09	+5,6%	2,09 1,98	+5,6%	1,97	+6,09%	5 939	11 869	5
INTLW2022251INTLW2022251 INTLW2022251	3,06 3,17	+3,6%	3,17 3,02	+5,0%	3,06	+3,59%	720	2 231	3
INTLW2022244INTLW2022244					2,80
INTLW2017426INTLW2017426 INTLW2017426	3,26 3,26	0,0%	3,26 3,26	0,0%	3,30	-1,21%	550	1 793	1
INTLW2017400INTLW2017400					3,84
INTLW2017392INTLW2017392					3,30
INTLW2017384INTLW2017384 INTLW2017384	3,61 3,60	-0,3%	3,61 3,44	+4,9%	3,47	+3,75%	2 070	7 326	4
INTLW2017152INTLW2017152					4,35
INTLW2017145INTLW2017145					4,15
INTLW2017020INTLW2017020					4,70
INTLW2017012INTLW2017012					4,66
INTLW2016808INTLW2016808					4,71
INTLW2016774INTLW2016774					4,82
INTLW2016766INTLW2016766					5,38
INTLW2015008INTLW2015008					5,49
INTLW2014639INTLW2014639					5,91
INTLW2014621INTLW2014621					5,24
INTLW2012484INTLW2012484					9,21
INTLW2012450INTLW2012450					6,68
INTLW2012328INTLW2012328					7,07
INTLW2012112INTLW2012112					7,09
INTLW2012104INTLW2012104					6,43
INTLVOW19653INTLVOW19653					10,64
INTLVOW17137INTLVOW17137					13,65
INTLVOW15842INTLVOW15842					17,17
INTLVOW13763INTLVOW13763					21,79
INTLVOW13094INTLVOW13094					30,46
INTLVOW12807INTLVOW12807					19,20
INTLVOW12799INTLVOW12799					36,52
INTLVOW11171INTLVOW11171					43,50
INTLVOW11163INTLVOW11163					33,72
INTLUSJ16360INTLUSJ16360					26,00
INTLUSJ16238INTLUSJ16238					40,01
INTLUSJ16220INTLUSJ16220					45,33
INTLUSD22343INTLUSD22343 INTLUSD22343	16,90 17,39	+2,9%	17,39 16,90	+2,9%	16,45	+5,71%	260	4 516	2
INTLUSD21287INTLUSD21287					33,27
INTLUSD21279INTLUSD21279					31,33
INTLUSD21261INTLUSD21261					19,54
INTLUSD21170INTLUSD21170					40,10
INTLUSD20842INTLUSD20842					59,20
INTLUSD20826INTLUSD20826					56,05
INTLUSD20610INTLUSD20610					50,40
INTLUSD20602INTLUSD20602					42,80
INTLSPX17848INTLSPX17848					20,12
INTLSPX17830INTLSPX17830					15,91
INTLSPX17822INTLSPX17822					11,75
INTLSLV22350INTLSLV22350 INTLSLV22350	13,64 13,64	0,0%	13,64 13,64	0,0%	13,91	-1,94%	20	273	1
INTLSLV21964INTLSLV21964					12,12
INTLSLV21956INTLSLV21956 INTLSLV21956	10,07 10,04	-0,3%	10,07 10,04	+0,3%	10,11	-0,69%	700	7 043	2
INTLPZU22210INTLPZU22210					8,13
INTLPZU21659INTLPZU21659					10,58
INTLPZU21493INTLPZU21493					11,02
INTLPZU17517INTLPZU17517					12,69
INTLPZU17285INTLPZU17285					7,43
INTLPZU17103INTLPZU17103					15,56
INTLPZU16931INTLPZU16931					15,86
INTLPZU16568INTLPZU16568					18,56
INTLPZU16287INTLPZU16287					19,82
INTLPZU15941INTLPZU15941					21,32
INTLPZU15800INTLPZU15800					21,08
INTLPZU15610INTLPZU15610					20,05
INTLPZU14712INTLPZU14712					23,43
INTLPKO21675INTLPKO21675 INTLPKO21675	5,02 5,02	0,0%	5,02 5,02	0,0%	5,27	-4,74%	100	502	1
INTLPKO18812INTLPKO18812					6,74
INTLPKO17889INTLPKO17889					8,71
INTLPKO17541INTLPKO17541					10,10
INTLPKO17301INTLPKO17301					11,43
INTLPKO16956INTLPKO16956					13,00
INTLPKO15446INTLPKO15446					12,09
INTLPKO15123INTLPKO15123					16,49
INTLPKO15032INTLPKO15032					20,32
INTLPKO12781INTLPKO12781					21,77
INTLPKO12401INTLPKO12401					16,37
INTLPKN17111INTLPKN17111					36,30
INTLPKN16758INTLPKN16758					38,90
INTLPKN16303INTLPKN16303					39,28
INTLPKN15966INTLPKN15966					39,00
INTLPKN15958INTLPKN15958					46,39
INTLPKN15131INTLPKN15131					47,34
INTLPKN13060INTLPKN13060					39,68
INTLPKN08367INTLPKN08367					43,00
INTLPKN07724INTLPKN07724					21,18
INTLPKN07013INTLPKN07013					45,07
INTLPKN06932INTLPKN06932					29,33
INTLPKN06353INTLPKN06353					25,53
INTLPKN06346INTLPKN06346					28,29
INTLPKN05835INTLPKN05835					35,98
INTLPKN05496INTLPKN05496					71,55
INTLPKN04119INTLPKN04119					41,22
INTLPKN04101INTLPKN04101					76,75
INTLPGN22103INTLPGN22103 INTLPGN22103	2,04 2,10	+2,9%	2,10 2,04	+2,9%	1,94	+8,25%	18 800	38 460	4
INTLPGN17376INTLPGN17376					2,67
INTLPGN17004INTLPGN17004					3,00
INTLPGN04978INTLPGN04978					3,32
INTLPGN04713INTLPGN04713					3,97
INTLPGN04200INTLPGN04200					2,74
INTLPGE22087INTLPGE22087 INTLPGE22087	2,21 2,10	-5,0%	2,21 2,10	+5,2%	1,80	+16,67%	1 000	2 166	2
INTLPGE22079INTLPGE22079 INTLPGE22079	1,60 1,60	0,0%	1,60 1,60	0,0%	1,68	-4,76%	3 000	4 800	1
INTLPGE21980INTLPGE21980					4,86
INTLPGE21352INTLPGE21352					2,75
INTLPGE21337INTLPGE21337					2,80
INTLPEO22384INTLPEO22384					23,03
INTLPEO22004INTLPEO22004 INTLPEO22004	33,60 33,32	-0,8%	33,60 33,32	+0,8%	30,13	+10,59%	400	13 412	2
INTLPEO16402INTLPEO16402					26,20
INTLOPL21626INTLOPL21626 INTLOPL21626	2,03 2,03	0,0%	2,03 2,03	0,0%	1,76	+15,34%	4 907	9 961	1
INTLOPL21584INTLOPL21584					3,30
INTLNOK08862INTLNOK08862					7,75
INTLNOK08854INTLNOK08854					6,89
INTLNOK02501INTLNOK02501					7,43
INTLNOK02493INTLNOK02493					10,94
INTLNOK02485INTLNOK02485					13,55
INTLNOK01701INTLNOK01701					3,90
INTLNOK00968INTLNOK00968					14,76
INTLNOK00208INTLNOK00208					18,68
INTLNOK00190INTLNOK00190					12,30
INTLNKX18705INTLNKX18705					54,30
INTLNKX17061INTLNKX17061					123,30
INTLNKX16170INTLNKX16170					267,10
INTLNKX05413INTLNKX05413					248,70
INTLNKX01826INTLNKX01826					295,90
INTLNKX00794INTLNKX00794					334,60
INTLNKX00323INTLNKX00323					331,70
INTLNKX00315INTLNKX00315					386,10
INTLNDX20065INTLNDX20065 INTLNDX20065	35,03 35,03	0,0%	35,03 35,03	0,0%	31,79	+10,19%	100	3 503	1
INTLNDX18879INTLNDX18879 INTLNDX18879	45,35 45,35	0,0%	45,35 45,35	0,0%	41,06	+10,45%	1	45	1
INTLNDX18713INTLNDX18713					36,19
INTLNDX17814INTLNDX17814					77,30
INTLNDX17194INTLNDX17194					48,11
INTLNDX15297INTLNDX15297					76,90
INTLNDX13425INTLNDX13425					72,85
INTLNDX12906INTLNDX12906					98,60
INTLNDX10868INTLNDX10868					57,25
INTLNDX10629INTLNDX10629					129,50
INTLNAG21071INTLNAG21071 INTLNAG21071	6,37 6,37	0,0%	6,37 6,37	0,0%	6,59	-3,34%	200	1 274	1
INTLNAG20719INTLNAG20719 INTLNAG20719	4,68 4,82	+3,0%	4,82 4,68	+3,0%	4,99	-3,41%	1 903	8 920	2
INTLNAG20412INTLNAG20412					3,54
INTLKGH22376INTLKGH22376 INTLKGH22376	14,40 12,14	-15,7%	14,40 12,14	+18,6%	12,85	-5,53%	2 818	36 304	8
INTLKGH22095INTLKGH22095					14,30
INTLKGH16584INTLKGH16584					18,40
INTLKGH15024INTLKGH15024					24,28
INTLKGH14860INTLKGH14860					33,41
INTLKGH14852INTLKGH14852					27,41
INTLKGH14720INTLKGH14720					34,40
INTLKGH12773INTLKGH12773					33,78
INTLKGH12393INTLKGH12393					43,81
INTLKGH12385INTLKGH12385					31,02
INTLKGH12203INTLKGH12203					40,00
INTLHSC19273INTLHSC19273					19,60
INTLHSC18861INTLHSC18861					47,52
INTLHSC15685INTLHSC15685					32,75
INTLHSC15289INTLHSC15289					36,00
INTLHSC14472INTLHSC14472					58,55
INTLHSC12898INTLHSC12898					60,20
INTLHSC12625INTLHSC12625					42,62
INTLHSC00828INTLHSC00828					62,00
INTLGOG11858INTLGOG11858					94,30
INTLGOG06940INTLGOG06940					174,30
INTLGOG04895INTLGOG04895					161,30
INTLGOG04887INTLGOG04887					179,00
INTLGLD21873INTLGLD21873					100,00
INTLGLD11726INTLGLD11726 INTLGLD11726	85,20 85,20	0,0%	85,20 85,20	0,0%	86,20	-1,16%	2	170	1
INTLGLD09746INTLGLD09746					68,20
INTLGBU16329INTLGBU16329 INTLGBU16329	51,95 51,95	0,0%	51,95 51,95	0,0%	44,92	+15,65%	25	1 299	1
INTLGBU16196INTLGBU16196 INTLGBU16196	38,80 38,70	-0,3%	38,80 38,25	+1,4%	36,08	+7,26%	74	2 855	3
INTLEUR21162INTLEUR21162					25,85
INTLEUR20586INTLEUR20586 INTLEUR20586	16,66 16,66	0,0%	16,66 16,66	0,0%	16,89	-1,36%	1 000	16 660	1
INTLEUR20339INTLEUR20339					10,55
INTLEUD17475INTLEUD17475 INTLEUD17475	32,48 32,48	0,0%	32,48 32,48	0,0%	33,85	-4,05%	20	650	1
INTLEUD16683INTLEUD16683					27,36
INTLEUD16493INTLEUD16493 INTLEUD16493	12,53 12,00	-4,2%	12,53 12,00	+4,4%	13,10	-8,40%	556	6 900	4
INTLEUC07617INTLEUC07617					62,80
INTLEUC07229INTLEUC07229					42,78
INTLESX15677INTLESX15677					11,50
INTLESX02097INTLESX02097					21,38
INTLESX01818INTLESX01818					52,30
INTLESX00778INTLESX00778					43,58
INTLESX00307INTLESX00307					35,60
INTLDOW20040put WIG20 0040					81,20
INTLDOW18978INTLDOW18978					146,50
INTLDOW17806INTLDOW17806					140,30
INTLDOW16790INTLDOW16790					242,30
INTLDOW13482INTLDOW13482					213,30
INTLDOW03251INTLDOW03251					353,80
INTLDOW00877INTLDOW00877					467,20
INTLDOW00380INTLDOW00380					448,80
INTLDOW00372INTLDOW00372					334,30
INTLDAX15016INTLDAX15016 INTLDAX15016	36,03 35,52	-1,4%	36,22 33,50	+8,1%	33,87	+4,87%	4 475	155 702	17
INTLDAX14829INTLDAX14829 INTLDAX14829	42,91 43,00	+0,2%	43,07 42,88	+0,4%	42,30	+1,65%	2 757	118 498	4
INTLDAX13300INTLDAX13300 INTLDAX13300	51,10 53,00	+3,7%	53,00 51,10	+3,7%	50,00	+6,00%	600	30 850	2
INTLDAX13169INTLDAX13169					144,30
INTLDAX13136INTLDAX13136					63,40
INTLDAX12872INTLDAX12872					126,50
INTLDAX12864INTLDAX12864					110,10
INTLDAX01800INTLDAX01800					78,40
INTLDAX00752INTLDAX00752					106,50
INTLDAX00281INTLDAX00281					87,55
INTLCDR22392INTLCDR22392 INTLCDR22392	4,83 5,00	+3,5%	5,00 4,83	+3,5%	4,69	+6,61%	2 396	11 684	6
INTLCDR22285INTLCDR22285 INTLCDR22285	6,48 6,54	+0,9%	6,54 6,48	+0,9%	6,30	+3,81%	252	1 638	2
INTLCDR22277INTLCDR22277					7,45
INTLBND11098INTLBND11098					48,26
INTLBND05595INTLBND05595					63,40
INTLBND05025INTLBND05025					62,00
INTLBND00497INTLBND00497					94,75
INTLBND00059INTLBND00059					75,25
INTLBMW15149INTLBMW15149					4,70
INTLBMW14779INTLBMW14779					10,78
INTLBMW11031INTLBMW11031					8,11
INTLBMW03814INTLBMW03814					6,64
INTLBCO19356INTLBCO19356 INTLBCO19356	56,00 55,05	-1,7%	56,00 55,05	+1,7%	53,25	+3,38%	736	40 814	3
INTLBCO19216INTLBCO19216					62,00
INTLBCO13243INTLBCO13243					75,00
INTLBCO13235INTLBCO13235					68,30
INTLBCO12963INTLBCO12963					81,90
INTLBCO12674INTLBCO12674					83,80
INTLBCO12567INTLBCO12567					86,50
INTLBCO12559INTLBCO12559 INTLBCO12559	100,00 100,00	0,0%	100,00 100,00	0,0%	102,50	-2,44%	10	1 000	1
INTLBCO12542INTLBCO12542 INTLBCO12542	127,30 127,30	0,0%	127,30 127,30	0,0%	124,80	+2,00%	2	255	1
INTLAPL15750INTLAPL15750					92,95
INTLAPL05264INTLAPL05264					293,80
INTLAPL05256INTLAPL05256					188,10
INTLADS19117INTLADS19117					20,11
INTLADS17996INTLADS17996					20,20
INTLADS17350INTLADS17350					21,11
INTLADS16832INTLADS16832					30,30
INTLADS14902INTLADS14902					27,43
INTLADS14787INTLADS14787					32,54
INTLADS13987INTLADS13987					42,96
INTLADS13532INTLADS13532					50,50
INTLADS13409INTLADS13409					45,74
INTLADS13086INTLADS13086					17,62
INTLADS11635INTLADS11635					43,69
INTLADS11338INTLADS11338					33,96
INTLADS11155INTLADS11155					9,30
INTLADS10777INTLADS10777					13,13
INTLADS07807INTLADS07807					6,01
INTLADS07393INTLADS07393					50,10
INTLADS06221INTLADS06221					47,68
INTLADS05538INTLADS05538					61,00
INTLADS05520INTLADS05520					42,83

Wyniki notowań z dnia 2019.01.16 - Produkty strukturyzowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
BRAK DANYCH