Wyniki notowań z dnia 2017.08.18 - Certyfikaty inwestycyjne

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							91 032	1 645 009	85
RCGLDAOPENZłoto RCGLDAOPEN	469,50 473,20	+0,8%	473,30 469,50	+0,8%	468,50	+1,00%	87	41 077	8
TRIGONPPTRIGONPP TRIGONPP	138,00 138,99	+0,7%	138,99 138,00	+0,7%	138,00	+0,72%	31	4 279	3
INVPEFIZINVPEFIZ INVPEFIZ	800,02 802,00	+0,2%	802,00 785,00	+2,2%	800,02	+0,25%	44	35 121	6
RCGCOMB0221RCGCOMB0221 RCGCOMB0221	1 068,10 1 068,30	+0,0%	1 068,30 1 068,10	+0,0%	1 065,50	+0,26%	33	35 251	2
RCGSD3E0822RCGSD3E0822 RCGSD3E0822	975,10 975,20	+0,0%	975,20 975,10	+0,0%	971,90	+0,34%	64	62 409	2
TRIGONPP8TRIGONPP8 TRIGONPP8	137,90 137,90	0,0%	137,90 137,90	0,0%	140,69	-1,98%	50	6 895	2
TRIGONPP7TRIGONPP7 TRIGONPP7	135,27 135,27	0,0%	135,27 135,27	0,0%	135,27	0,00%	25	3 382	1
TRIGONPP6TRIGONPP6 TRIGONPP6	137,90 137,90	0,0%	137,90 137,90	0,0%	142,00	-2,89%	1	138	1
TRIGONPP2TRIGONPP2 TRIGONPP2	139,00 139,00	0,0%	139,00 139,00	0,0%	138,00	+0,72%	2	278	2
TRIGONPP1TRIGONPP1 TRIGONPP1	143,39 143,39	0,0%	143,39 143,39	0,0%	143,39	0,00%	1	143	1
RCTWW2012192RCTWW2012192 RCTWW2012192	1 172,30 1 172,30	0,0%	1 172,30 1 172,30	0,0%	1 178,70	-0,54%	100	117 230	1
RCSILAOPENSrebro RCSILAOPEN	62,40 62,40	0,0%	62,40 62,40	0,0%	62,10	+0,48%	250	15 600	1
RCSCRAOPENRopa -Short RCSCRAOPEN	294,00 294,00	0,0%	294,00 294,00	0,0%	298,20	-1,41%	180	52 920	1
RCGXAU0322RCGXAU0322 RCGXAU0322	982,90 982,90	0,0%	982,90 982,90	0,0%	980,10	+0,29%	16	15 726	1
RCGSXHC0119RCGSXHC0119 RCGSXHC0119	992,10 992,10	0,0%	992,10 992,10	0,0%	1 000,00	-0,79%	25	24 802	1
RCGETNA06222RCGETNA06222 RCGETNA06222	970,00 970,00	0,0%	970,00 970,00	0,0%	970,60	-0,06%	50	48 500	1
RCGETNA0421RCGETNA0421 RCGETNA0421	958,20 958,20	0,0%	958,20 958,20	0,0%	957,10	+0,11%	28	26 830	1
RCGBSH10921RCGBSH10921 RCGBSH10921	971,60 971,60	0,0%	971,60 971,60	0,0%	970,80	+0,08%	40	38 864	1
RCCRUAOPENRopa - Brent RCCRUAOPEN	7,45 7,45	0,0%	7,50 7,45	+0,7%	7,39	+0,81%	16 426	122 939	8
RCCOFFAOPEN1RCCOFFAOPEN1 RCCOFFAOPEN1	4,49 4,49	0,0%	4,49 4,49	0,0%	4,91	-8,55%	36 478	163 786	5
RCCOCOOPENRCCOCOOPEN RCCOCOOPEN	67,80 67,80	0,0%	67,80 67,80	0,0%	66,50	+1,95%	50	3 390	1
RCBSX5E0420RCBSX5E0420 RCBSX5E0420	1 131,50 1 131,50	0,0%	1 131,50 1 131,50	0,0%	1 110,50	+1,89%	100	113 150	1
RCBSX5E0320RCBSX5E0320 RCBSX5E0320	1 109,80 1 109,80	0,0%	1 109,80 1 109,80	0,0%	1 091,30	+1,70%	150	166 470	1
PKOSOPKOSO PKOSO	105,42 105,42	0,0%	105,42 105,42	0,0%	105,21	+0,20%	100	10 542	2
INVGLDFIZINVGLDFIZ INVGLDFIZ	1 500,00 1 500,00	0,0%	1 500,00 1 500,00	0,0%	1 495,90	+0,27%	1	1 500	1
BPHFIZDSBPHFIZDS BPHFIZDS	106,10 106,10	0,0%	106,10 106,10	0,0%	106,60	-0,47%	11	1 167	1
ARKASWE17ARKASWE17 ARKASWE17	105,00 105,00	0,0%	105,00 105,00	0,0%	104,80	+0,19%	200	21 000	12
RCGCOMB1120RCGCOMB1120 RCGCOMB1120	1 064,90 1 064,70	-0,0%	1 064,90 1 064,70	+0,0%	1 063,80	+0,08%	205	218 282	3
PZUAKORDPZUAKORD PZUAKORD	112,84 112,80	-0,0%	112,84 112,80	+0,0%	111,40	+1,26%	698	78 742	4
PKOGSPKOGS PKOGS	103,01 102,52	-0,5%	103,01 102,52	+0,5%	102,52	0,00%	446	45 773	3
RCSUGAAOPEN2RCSUGAAOPEN2 RCSUGAAOPEN2	4,83 4,80	-0,6%	4,83 4,80	+0,6%	4,91	-2,24%	33 340	160 332	4
RCWHTAOPENPszenica RCWHTAOPEN	4,73 4,70	-0,6%	4,73 4,70	+0,6%	4,70	0,00%	1 800	8 490	3
UCXUO30IOEUCXUO30IOE					133,42
UCWIG20OEUCWIG20OE					24,80
UCSP40OEUCSP40OE					92,27
UCSOFIXOEUCSOFIXOE					126,92
UCSCSMALOEUCSCSMALOE					140,00
UCHTXINDOEUCHTXINDOE					107,70
UCEXVOWG0321UCEXVOWG0321					100,00
UCEXSXEP0621UCEXSXEP0621					100,00
UCEXSXAP0821UCEXSXAP0821					100,00
UCEXSX7E0621UCEXSX7E0621					100,50
UCEXSPGSCLP0621UCEXSPGSCLP0621					100,00
UCEXIBEX0421UCEXIBEX0421					100,00
UCEXHUI0421UCEXHUI0421					100,00
UCEXBRBY0221UCEXBRBY0221					100,00
UCEXBAYGN0221UCEXBAYGN0221					100,00
UCCROINDOEUCCROINDOE					40,08
TRIGONPP5TRIGONPP5					135,20
TRIGONPP4TRIGONPP4					140,76
TRIGONPP3TRIGONPP3					137,99
RCWHTAOPEN1RCWHTAOPEN1					14,59
RCW20AOPENRCW20AOPEN					22,94
RCUKBAOPENUkraina Kazachstan					4,66
RCTWW201219RCTWW201219					1 155,50
RCTVBAOPENAkcje Turcja					41,84
RCTHYAOPENRCTHYAOPEN					9,77
RCSWRAOPENSBOX - Woda					69,65
RCSUGAOPENCukier					3,00
RCSP5AOPENS&P 500					90,50
RCSOJAOPENSoja					57,00
RCSFW2OPENRCSFW2OPEN					85,00
RCSDGP0720RCSDGP0720					973,60
RCSDGP0421RCSDGP0421					971,50
RCSDGP0220RCSDGP0220					927,60
RCSDAXOPENRCSDAXOPEN					104,00
RCSCEAOPENCECE - Short					63,00
RCSBOAOPENOlej sojowy					8,62
RCSAEAOPENS-BOX Alternat. Ener					540,70
RCRTXAOPENRosja - Płynne spółki					74,30
RCRPEO0119RCRPEO0119					1 000,00
RCRLPP0319RCRLPP0319					10 386,70
RCRKGHM0118RCRKGHM0118					1 127,50
RCRENG0119RCRENG0119					1 059,90
RCRDXAOPENRDX EUR					47,65
RCRBSPX0822RCRBSPX0822					1 000,00
RCRBSPX0522RCRBSPX0522					1 000,00
RCOSBAOPENSerwis naftowy					24,39
RCOGSB0818RCOGSB0818					968,50
RCNMBAOPENMetale szlachetne					105,90
RCNIKAOPENNikkei225					68,00
RCNDXAOPENNasdaq-100					208,90
RCNAGAOPENGaz ziemny					53,50
RCLSOYAOPEN2RCLSOYAOPEN2					36,08
RCLNAGOPENRCLNAGOPEN					4,03
RCLLCOOPENRCLLCOOPEN					10,25
RCLCOAOPENRopa - LS Crude					12,90
RCKTXAOPENKazachstan					9,91
RCKAOAOPENKakao					78,05
RCIOBAOPENRuda żelaza					43,60
RCIDXB11018RCIDXB11018					1 099,70
RCHTXAOPENHTX - Węgry					189,80
RCGZEBSH1120RCGZEBSH1120					991,00
RCGZEBSH0417RCGZEBSH0417					980,10
RCGW2010620RCGW2010620					969,00
RCGTECBSK0221RCGTECBSK0221					1 009,70
RCGSXS0420RCGSXS0420					938,60
RCGSXLV1220RCGSXLV1220					965,50
RCGSXHC0222RCGSXHC0222					968,20
RCGSXHC0122RCGSXHC0122					972,00
RCGSXE0320RCGSXE0320					934,50
RCGSXE021120RCGSXE021120					950,70
RCGSLV290920RCGSLV290920					1 001,90
RCGSEESGSEP0822RCGSEESGSEP0822					1 000,00
RCGSDG10419RCGSDG10419					1 106,10
RCGSDG10319RCGSDG10319					1 130,10
RCGSDG10219RCGSDG10219					1 151,20
RCGNS020620RCGNS020620					976,40
RCGNS010920RCGNS010920					1 066,00
RCGGLD11019RCGGLD11019					990,10
RCGGLD10919RCGGLD10919					990,70
RCGEXSP0219RCGEXSP0219					977,70
RCGETNA1021RCGETNA1021					969,00
RCGETNA0722RCGETNA0722					1 000,00
RCGETNA0622RCGETNA0622					1 000,00
RCGETNA0321RCGETNA0321					990,30
RCGESX10119RCGESX10119					1 032,00
RCGEEM0520RCGEEM0520					983,00
RCGCOMB11202RCGCOMB11202					1 065,60
RCGCOMB0522RCGCOMB0522					996,00
RCGCOMB0421RCGCOMB0421					988,10
RCGCOMB0417RCGCOMB0417					972,80
RCGBSK0721RCGBSK0721					969,90
RCGBSK0621BRCGBSK0621B					981,80
RCGBSK0621ARCGBSK0621A					979,40
RCGBSH11219RCGBSH11219					959,20
RCGBSH11217RCGBSH11217					1 331,80
RCGBSH11119RCGBSH11119					956,70
RCGBSH10919RCGBSH10919					986,40
RCGBSH10817RCGBSH10817					935,40
RCGBSH10520RCGBSH10520					1 078,00
RCGBSH10120RCGBSH10120					984,90
RCGASOOPENRCGASOOPEN					20 499,00
RCFODAOPENŻywność					38,44
RCEWIGEX0721RCEWIGEX0721					1 000,00
RCESXE290920RCESXE290920					1 107,60
RCESXAOPENDJ Euro STOXX 50					133,60
RCESX7E0621RCESX7E0621					1 000,00
RCESX5E0620RCESX5E0620					1 049,50
RCESX500819RCESX500819					1 022,10
RCEPZU10917RCEPZU10917					1 167,30
RCDIEAOPENDiesel					11,25
RCDGRAOPENDAX - Rosja					15,78
RCDAXAOPENDAX - Long					523,70
RCDACAOPENDJ AIG - Surowce					30,69
RCCORNAOPENRCCORNAOPEN					12,30
RCCORAOPENKukurydza					8,80
RCCOPPOPENRCCOPPOPEN					9,88
RCCOFAOPENKawa					2,56
RCCMCAOPENCECE - Mid Cap					69,25
RCCECAOPENCECE EUR					75,60
RCCCXAOPENCECExt					37,00
RCBZLSR0418RCBZLSR0418					1 005,30
RCBZLSR0320RCBZLSR0320					1 000,00
RCBWTI10917RCBWTI10917					501,40
RCBTXAOPENBTX - Bułgaria					52,65
RCBSX7E0720RCBSX7E0720					1 000,00
RCBSX7E0520RCBSX7E0520					1 000,00
RCBSX7E0419RCBSX7E0419					1 000,00
RCBSX5E1719RCBSX5E1719					1 000,00
RCBSX5E1218RCBSX5E1218					1 000,00
RCBSX5E1118RCBSX5E1118					1 014,70
RCBSX5E0719RCBSX5E0719					1 025,80
RCBSX5E0518RCBSX5E0518					1 042,30
RCBIEAOPENRolne - bioenergia					32,14
RCBESX10519RCBESX10519					1 165,90
RCATXAOPENATX - Austria					137,40
RCAGRB10918RCAGRB10918					1 064,90
RC6OGAOPENDJ STOXX600 - Ropa, Gaz					139,50
QMULTIFIZQMULTIFIZ					1 090,00
PKOGDPKOGD					105,99
PKOBL1PKOBL1					108,00
PKOASZEWZPKOASZEWZ					98,01
OPERA3GROPERA3GR					335,00
MEDYCZNYFIZMEDYCZNYFIZ					97,00
LMESFIZLMESFIZ					1 409,90
LMDSFIZLMDSFIZ					1 429,00
LMCSFIZLMCSFIZ					1 429,00
LMBSFIZLMBSFIZ					1 430,00
LMASFIZLMASFIZ					1 420,00
KBCASFIZKBCASFIZ					112,10
INVFIZINVFIZ					915,00
INVCEEFIZINVCEEFIZ					500,50
DBSTXE1019DBSTXE1019					106,00
DBGBSH1117DBGBSH1117					100,50
DBGBSH0118DBGBSH0118					99,90
BPHFIZMLIBPHFIZMLI					101,00
BPHFIZBI6BPHFIZBI6					110,00
BPHFIZBI5BPHFIZBI5					116,00
BPHFIZBI4BPHFIZBI4					116,10
BPHFIZBI3BPHFIZBI3					128,10
BPHFIZBI2BPHFIZBI2					141,10
BPHFIZBI1BPHFIZBI1					164,10

Wyniki notowań z dnia 2017.08.18 - Certyfikaty lewarowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							192 715	2 327 845	362
INTLPKN18929INTLPKN18929 INTLPKN18929	9,21 10,71	+16,3%	10,71 9,21	+16,3%	10,29	+4,08%	3 490	36 819	4
INTLDAX17798INTLDAX17798 INTLDAX17798	25,10 27,36	+9,0%	27,76 24,75	+12,2%	29,49	-7,22%	6 362	168 466	38
INTLUSD05702INTLUSD05702 INTLUSD05702	14,79 15,98	+8,0%	15,98 14,79	+8,0%	14,87	+7,46%	40	633	2
INTLW2018614INTLW2018614 INTLW2018614	1,71 1,82	+6,4%	1,82 1,71	+6,4%	1,94	-6,19%	350	626	2
INTLW2018937INTLW2018937 INTLW2018937	1,51 1,60	+6,0%	1,60 1,51	+6,0%	1,62	-1,23%	1 500	2 310	2
INTLPZU18903INTLPZU18903 INTLPZU18903	4,76 5,04	+5,9%	5,05 4,76	+6,1%	5,46	-7,69%	847	4 129	5
INTLEUR18739INTLEUR18739 INTLEUR18739	21,21 22,30	+5,1%	22,30 21,21	+5,1%	20,47	+8,94%	71	1 531	2
INTLDAX17418INTLDAX17418 INTLDAX17418	34,85 36,53	+4,8%	36,53 34,85	+4,8%	38,65	-5,49%	1 482	52 901	4
INTSSP517921INTSSP517921 INTSSP517921	8,68 9,03	+4,0%	9,03 8,68	+4,0%	7,90	+14,30%	8 687	77 339	11
INTLDAX17038INTLDAX17038 INTLDAX17038	53,45 55,40	+3,6%	55,40 53,45	+3,6%	57,80	-4,15%	3 239	174 923	4
INTSDOW18119INTSDOW18119 INTSDOW18119	68,95 71,35	+3,5%	71,35 68,95	+3,5%	60,80	+17,35%	384	26 793	8
RCFL3OILRCFL3OIL RCFL3OIL	1,01 1,04	+3,0%	1,04 1,01	+3,0%	1,00	+4,00%	26 889	27 333	9
INTLW2019224INTLW2019224 INTLW2019224	1,01 1,04	+3,0%	1,09 1,00	+9,0%	1,13	-7,96%	6 672	7 033	5
INTSNDX19059INTSNDX19059 INTSNDX19059	24,37 25,00	+2,6%	25,00 24,37	+2,6%	22,50	+11,11%	309	7 657	3
RCFL3KGHRCFL3KGH RCFL3KGH	16,99 17,40	+2,4%	17,40 16,99	+2,4%	17,50	-0,57%	635	10 844	2
RCFL4OILRCFL4OIL RCFL4OIL	6,06 6,20	+2,3%	6,23 6,06	+2,8%	5,75	+7,83%	2 673	16 549	3
INTLKGH19372INTLKGH19372 INTLKGH19372	17,54 17,94	+2,3%	18,24 17,34	+5,2%	19,16	-6,37%	765	13 611	5
INTLSLV12955INTLSLV12955 INTLSLV12955	11,01 11,25	+2,2%	11,25 11,01	+2,2%	10,86	+3,59%	606	6 770	2
INTLPKO16956INTLPKO16956 INTLPKO16956	10,48 10,65	+1,6%	10,65 10,48	+1,6%	12,97	-17,89%	910	9 605	2
INTLKGH17459INTLKGH17459 INTLKGH17459	26,97 27,37	+1,5%	27,37 26,97	+1,5%	29,34	-6,71%	350	9 500	2
INTLSLV09647INTLSLV09647 INTLSLV09647	13,15 13,32	+1,3%	13,32 13,15	+1,3%	12,96	+2,78%	150	1 985	2
INTLUSD05041INTLUSD05041 INTLUSD05041	35,08 35,53	+1,3%	36,00 35,08	+2,6%	35,24	+0,82%	3 076	109 292	4
INTSADS19398INTSADS19398 INTSADS19398	18,07 18,28	+1,2%	18,28 18,07	+1,2%	16,21	+12,77%	110	1 999	2
INTSPGE10991INTSPGE10991 INTSPGE10991	1,88 1,90	+1,1%	1,90 1,81	+5,0%	1,85	+2,70%	3 980	7 484	4
INTSEUD05694INTSEUD05694 INTSEUD05694	41,05 41,40	+0,9%	41,40 41,05	+0,9%	38,22	+8,32%	48	1 979	2
INTLGLD18317INTLGLD18317 INTLGLD18317	49,77 50,15	+0,8%	51,45 49,77	+3,4%	47,29	+6,05%	700	35 401	8
RCFS3OILRCFS3OIL RCFS3OIL	94,00 94,60	+0,6%	94,60 92,95	+1,8%	95,90	-1,36%	61	5 704	4
INTLBCO12963INTLBCO12963 INTLBCO12963	44,87 45,15	+0,6%	45,15 44,87	+0,6%	41,98	+7,55%	138	6 203	2
INTSBCO18606INTSBCO18606 INTSBCO18606	30,45 30,61	+0,5%	30,61 30,45	+0,5%	33,64	-9,01%	192	5 860	2
INTLPKO18812INTLPKO18812 INTLPKO18812	3,82 3,84	+0,5%	3,84 3,82	+0,5%	4,24	-9,43%	671	2 567	2
RCFL3W20RCFL3W20 RCFL3W20	90,55 91,00	+0,5%	91,00 90,55	+0,5%	92,30	-1,41%	26	2 362	2
RCFS4OILRCFS4OIL RCFS4OIL	4,08 4,10	+0,5%	4,10 4,08	+0,5%	4,23	-3,07%	14 854	60 774	4
RCFL3ENGRCFL3ENG RCFL3ENG	430,00 431,60	+0,4%	431,60 430,00	+0,4%	414,50	+4,13%	50	21 564	2
RCFL3GOLDRCFL3GOLD RCFL3GOLD	34,00 34,12	+0,4%	34,30 33,71	+1,8%	33,19	+2,80%	1 742	59 254	10
INTLKGH19182INTLKGH19182 INTLKGH19182	22,69 22,74	+0,2%	22,74 22,69	+0,2%	23,90	-4,85%	582	13 231	2
RCFS2ESXRCFS2ESX RCFS2ESX	20,11 20,12	+0,0%	20,12 20,11	+0,0%	19,89	+1,16%	17	342	4
RCTLCOFF001RCTLCOFF001 RCTLCOFF001	1,24 1,24	0,0%	1,24 1,24	0,0%	1,41	-12,06%	1 000	1 240	2
RCTLCOCO04RCTLCOCO04 RCTLCOCO04	21,20 21,20	0,0%	21,20 21,20	0,0%	19,86	+6,75%	60	1 272	1
RCFS3SILVERCFS3SILVE RCFS3SILVE	66,95 66,95	0,0%	66,95 66,95	0,0%	68,45	-2,19%	20	1 339	1
RCFS3COPPRCFS3COPP RCFS3COPP	3,08 3,08	0,0%	3,08 3,08	0,0%	3,09	-0,32%	420	1 294	1
RCFS2PZURCFS2PZU RCFS2PZU	19,13 19,13	0,0%	19,13 19,13	0,0%	18,85	+1,49%	30	574	1
RCFL3TPERCFL3TPE RCFL3TPE	256,50 256,50	0,0%	256,50 256,50	0,0%	262,90	-2,43%	80	20 520	1
RCFL3SIERCFL3SIE RCFL3SIE	126,00 126,00	0,0%	126,00 126,00	0,0%	127,90	-1,49%	3	378	1
RCFL3PKNRCFL3PKN RCFL3PKN	328,90 328,90	0,0%	328,90 328,90	0,0%	351,60	-6,46%	5	1 644	1
RCFL3PGERCFL3PGE RCFL3PGE	18,30 18,30	0,0%	18,30 18,30	0,0%	18,15	+0,83%	500	9 150	1
RCFL3OPLRCFL3OPL RCFL3OPL	13,28 13,28	0,0%	13,28 13,28	0,0%	13,48	-1,48%	170	2 258	1
RCFL3OIL2RCFL3OIL2 RCFL3OIL2	117,30 117,30	0,0%	117,30 117,30	0,0%	111,70	+5,01%	422	49 501	1
RCFL3EUHRCFL3EUH RCFL3EUH	39,39 39,39	0,0%	39,39 39,39	0,0%	41,15	-4,28%	1 000	39 390	1
RCFL3DBKRCFL3DBK RCFL3DBK	2,28 2,28	0,0%	2,28 2,28	0,0%	2,73	-16,48%	80	182	1
RCFL3CPSRCFL3CPS RCFL3CPS	96,00 96,00	0,0%	96,00 96,00	0,0%	86,00	+11,63%	120	11 520	1
RCFL3COFFRCFL3COFF RCFL3COFF	4,59 4,59	0,0%	4,59 4,59	0,0%	4,55	+0,88%	500	2 295	1
RCFL3BZWRCFL3BZW RCFL3BZW	102,50 102,50	0,0%	102,50 102,50	0,0%	124,20	-17,47%	40	4 100	1
RCFL3ACPRCFL3ACP RCFL3ACP	45,21 45,21	0,0%	45,21 45,21	0,0%	46,12	-1,97%	8	362	1
RCFL2GOLDRCFL2GOLD RCFL2GOLD	57,90 57,90	0,0%	57,90 57,90	0,0%	56,90	+1,76%	17	984	1
INTSW2019430INTSW2019430 INTSW2019430	5,17 5,17	0,0%	5,17 5,17	0,0%	4,72	+9,53%	96	496	1
INTSW2005884INTSW2005884 INTSW2005884	3,74 3,74	0,0%	3,74 3,74	0,0%	3,16	+18,35%	550	2 057	1
INTSSP519323INTSSP519323 INTSSP519323	13,71 13,71	0,0%	13,71 13,71	0,0%	12,53	+9,42%	200	2 742	1
INTSPZU06338INTSPZU06338 INTSPZU06338	8,50 8,50	0,0%	8,50 8,50	0,0%	7,79	+9,11%	10	85	1
INTSPKO02980INTSPKO02980 INTSPKO02980	11,65 11,65	0,0%	11,65 11,65	0,0%	11,33	+2,82%	100	1 165	1
INTSPGN09431INTSPGN09431 INTSPGN09431	1,35 1,35	0,0%	1,35 1,35	0,0%	1,36	-0,74%	200	270	1
INTSNKX08482INTSNKX08482 INTSNKX08482	102,70 102,70	0,0%	102,70 102,70	0,0%	93,65	+9,66%	1 000	102 700	1
INTSNKX07971INTSNKX07971 INTSNKX07971	52,95 52,95	0,0%	52,95 52,95	0,0%	52,15	+1,53%	30	1 588	1
INTSKGH18804INTSKGH18804 INTSKGH18804	20,41 20,41	0,0%	20,41 20,41	0,0%	19,97	+2,20%	58	1 184	1
INTSHSC08524INTSHSC08524 INTSHSC08524	12,51 12,51	0,0%	12,51 12,51	0,0%	10,80	+15,83%	7	88	1
INTSGLD00638INTSGLD00638 INTSGLD00638	46,50 46,50	0,0%	46,50 46,50	0,0%	49,50	-6,06%	25	1 162	1
INTSGBU16352INTSGBU16352 INTSGBU16352	32,11 32,11	0,0%	32,11 32,11	0,0%	33,01	-2,73%	15	482	1
INTSEUR17707INTSEUR17707 INTSEUR17707	14,80 14,80	0,0%	14,80 14,80	0,0%	16,92	-12,53%	60	888	1
INTSDOW19042INTSDOW19042 INTSDOW19042	113,20 113,20	0,0%	113,20 113,20	0,0%	100,30	+12,86%	8	906	1
INTSDBK19000INTSDBK19000 INTSDBK19000	28,87 28,87	0,0%	28,87 28,87	0,0%	27,23	+6,02%	100	2 887	1
INTSDAX18853INTSDAX18853 INTSDAX18853	44,83 44,83	0,0%	44,83 44,83	0,0%	41,11	+9,05%	35	1 569	1
INTLW2019232INTLW2019232 INTLW2019232	1,26 1,26	0,0%	1,26 1,26	0,0%	1,84	-31,52%	100	126	1
INTLW2018499INTLW2018499 INTLW2018499	2,15 2,15	0,0%	2,15 2,15	0,0%	2,31	-6,93%	500	1 075	1
INTLW2017772INTLW2017772 INTLW2017772	2,89 2,89	0,0%	2,89 2,89	0,0%	3,10	-6,77%	399	1 153	1
INTLW2017574INTLW2017574 INTLW2017574	3,62 3,62	0,0%	3,62 3,62	0,0%	4,16	-12,98%	99	358	1
INTLUSJ16543INTLUSJ16543 INTLUSJ16543	22,00 22,00	0,0%	22,00 22,00	0,0%	22,30	-1,35%	100	2 200	1
INTLUSJ16238INTLUSJ16238 INTLUSJ16238	40,71 40,71	0,0%	40,71 40,71	0,0%	49,57	-17,87%	39	1 588	1
INTLUSD03772INTLUSD03772 INTLUSD03772	29,84 29,84	0,0%	29,84 29,84	0,0%	30,41	-1,87%	200	5 968	1
INTLPZU15800INTLPZU15800 INTLPZU15800	24,86 24,86	0,0%	24,86 24,86	0,0%	26,99	-7,89%	200	4 972	1
INTLPEO12658INTLPEO12658 INTLPEO12658	28,86 28,86	0,0%	28,86 28,86	0,0%	26,78	+7,77%	60	1 732	1
INTLPEO12419INTLPEO12419 INTLPEO12419	24,60 24,60	0,0%	24,60 24,60	0,0%	27,06	-9,09%	70	1 722	1
INTLNDX18879INTLNDX18879 INTLNDX18879	23,37 23,37	0,0%	23,37 23,37	0,0%	22,50	+3,87%	63	1 472	1
INTLGLD09621INTLGLD09621 INTLGLD09621	81,80 81,80	0,0%	81,80 81,80	0,0%	77,50	+5,55%	12	982	1
INTLEUD19471INTLEUD19471 INTLEUD19471	20,43 20,43	0,0%	20,43 20,43	0,0%	19,97	+2,30%	27	552	1
INTLEUD19133INTLEUD19133 INTLEUD19133	37,66 37,66	0,0%	37,66 37,66	0,0%	37,03	+1,70%	24	904	1
INTLEUD17475INTLEUD17475 INTLEUD17475	74,05 74,05	0,0%	74,05 74,05	0,0%	75,10	-1,40%	14	1 037	1
INTLEUC19448INTLEUC19448 INTLEUC19448	23,15 23,15	0,0%	23,15 23,15	0,0%	24,53	-5,63%	43	995	1
INTLEUC07617INTLEUC07617 INTLEUC07617	62,80 62,80	0,0%	62,80 62,80	0,0%	68,75	-8,65%	15	942	1
INTLDAX16816INTLDAX16816 INTLDAX16816	71,70 71,70	0,0%	71,70 71,70	0,0%	67,70	+5,91%	12	860	1
INTLBCO13243INTLBCO13243 INTLBCO13243	38,94 38,94	0,0%	38,94 38,94	0,0%	44,15	-11,80%	2 500	97 350	1
INTLBCO12674INTLBCO12674 INTLBCO12674	47,68 47,68	0,0%	47,68 47,68	0,0%	45,87	+3,95%	22	1 049	1
INTSDAX19265INTSDAX19265 INTSDAX19265	33,21 33,20	-0,0%	33,21 33,20	+0,0%	29,73	+11,67%	33	1 096	2
RCFL2DBKRCFL2DBK RCFL2DBK	14,04 14,03	-0,1%	14,04 14,03	+0,1%	14,91	-5,90%	400	5 615	2
RCFS3PZURCFS3PZU RCFS3PZU	5,55 5,54	-0,2%	5,58 5,54	+0,7%	5,15	+7,57%	625	3 470	3
INTSBCO11676INTSBCO11676 INTSBCO11676	41,84 41,75	-0,2%	41,84 41,75	+0,2%	43,58	-4,20%	10 000	417 950	2
INTSEUD06544INTSEUD06544 INTSEUD06544	17,93 17,85	-0,4%	17,93 17,85	+0,4%	19,42	-8,08%	204	3 656	2
RCFL3SILVERCFL3SILVE RCFL3SILVE	6,70 6,65	-0,7%	6,77 6,58	+2,9%	6,50	+2,31%	20 540	136 370	28
RCFS3KGHRCFS3KGH RCFS3KGH	4,17 4,13	-1,0%	4,17 4,10	+1,7%	4,13	0,00%	1 681	6 917	3
INTLEUR17731INTLEUR17731 INTLEUR17731	16,40 16,22	-1,1%	16,40 16,22	+1,1%	14,50	+11,86%	71	1 161	2
INTLNAG19026INTLNAG19026 INTLNAG19026	1,77 1,75	-1,1%	1,77 1,75	+1,1%	1,21	+44,63%	2 100	3 685	2
INTLSLV19299INTLSLV19299 INTLSLV19299	9,01 8,90	-1,2%	9,32 8,90	+4,7%	8,99	-1,00%	622	5 680	4
RCFL3WHTRCFL3WHT RCFL3WHT	5,59 5,52	-1,3%	5,62 5,52	+1,8%	5,56	-0,72%	25 500	141 795	13
INTLGLD12831INTLGLD12831 INTLGLD12831	66,80 65,95	-1,3%	66,80 65,95	+1,3%	62,70	+5,18%	811	53 751	4
RCFL3COCORCFL3COCO RCFL3COCO	5,45 5,37	-1,5%	5,45 5,37	+1,5%	5,09	+5,50%	1 205	6 510	3
RCFS3DBKRCFS3DBK RCFS3DBK	25,01 24,51	-2,0%	25,01 24,51	+2,0%	23,90	+2,55%	420	10 388	6
INTLBCO19356INTLBCO19356 INTLBCO19356	17,97 17,60	-2,1%	18,14 17,60	+3,1%	16,64	+5,77%	705	12 639	3
RCFS4ESXRCFS4ESX RCFS4ESX	2,15 2,10	-2,3%	2,15 2,10	+2,4%	2,03	+3,45%	480	1 028	5
RCTLCOCO01RCTLCOCO01 RCTLCOCO01	9,29 9,05	-2,6%	9,29 9,05	+2,7%	7,45	+21,48%	1 200	11 004	2
RCFL3PEORCFL3PEO RCFL3PEO	29,94 28,99	-3,2%	29,94 28,99	+3,3%	33,80	-14,23%	255	7 455	3
RCFL3SUGARCFL3SUGA RCFL3SUGA	2,20 2,13	-3,2%	2,20 2,12	+3,8%	2,09	+1,91%	1 605	3 486	3
RCFS3W20RCFS3W20 RCFS3W20	33,85 32,70	-3,4%	33,85 32,70	+3,5%	32,70	0,00%	99	3 271	2
INTLBCO19216INTLBCO19216 INTLBCO19216	26,36 25,46	-3,4%	26,55 25,46	+4,3%	23,30	+9,27%	11	286	3
INTSW2003194INTSW2003194 INTSW2003194	3,34 3,22	-3,6%	3,34 3,22	+3,7%	3,16	+1,90%	3 490	11 397	5
INTLUSJ18762INTLUSJ18762 INTLUSJ18762	14,92 14,35	-3,8%	15,35 14,11	+8,8%	18,16	-20,98%	2 431	35 895	8
INTSW2002808INTSW2002808 INTSW2002808	2,43 2,27	-6,6%	2,51 2,27	+10,6%	2,34	-2,99%	12 357	29 193	15
INTSDAX19315INTSDAX19315 INTSDAX19315	22,48 20,92	-6,9%	23,20 20,72	+12,0%	18,59	+12,53%	1 061	23 066	8
INTSSLV18770INTSSLV18770 INTSSLV18770	6,51 6,05	-7,1%	6,76 6,05	+11,7%	6,91	-12,45%	683	4 402	3
RCTSWHT009RCTSWHT009					9,08
RCTSWHT008RCTSWHT008					9,05
RCTSWHT007RCTSWHT007					6,96
RCTSSUGA09RCTSSUGA09					1,70
RCTSSUGA08RCTSSUGA08					1,29
RCTSSUGA07RCTSSUGA07					0,88
RCTSSUG010RCTSSUG010					4,15
RCTSSOY02RCTSSOY02					1,43
RCTSSOY01RCTSSOY01					0,39
RCTSSILV15RCTSSILV15					5,10
RCTSSILV14RCTSSILV14					4,14
RCTSSILV13RCTSSILV13					1,60
RCTSOIL016RCTSOIL016					5,66
RCTSOIL015RCTSOIL015					4,15
RCTSOIL014RCTSOIL014					2,64
RCTSOIL013RCTSOIL013					3,85
RCTSKGH020RCTSKGH020					9,93
RCTSKGH015RCTSKGH015					7,07
RCTSGOLD15RCTSGOLD15					11,39
RCTSGOLD14RCTSGOLD14					9,76
RCTSGOLD13RCTSGOLD13					6,00
RCTSCORN09RCTSCORN09					3,68
RCTSCORN08RCTSCORN08					3,27
RCTSCORN07RCTSCORN07					2,46
RCTSCOFF002RCTSCOFF002					3,43
RCTSCOFF001RCTSCOFF001					2,60
RCTSCOCO03RCTSCOCO03					19,64
RCTSCOCO02RCTSCOCO02					15,09
RCTSCOCO01RCTSCOCO01					11,07
RCTLWIG003RCTLWIG003					8,97
RCTLWIG001RCTLWIG001					10,76
RCTLWHT004RCTLWHT004					7,68
RCTLWHT003RCTLWHT003					7,62
RCTLWHT002RCTLWHT002					2,61
RCTLSUGA08RCTLSUGA08					0,51
RCTLSUGA07RCTLSUGA07					0,98
RCTLSOY03RCTLSOY03					0,53
RCTLSOY02RCTLSOY02					1,10
RCTLSOY01RCTLSOY01					1,48
RCTLSILV08RCTLSILV08					1,21
RCTLSILV07RCTLSILV07					2,22
RCTLPZU002RCTLPZU002					12,30
RCTLPGN005RCTLPGN005					2,07
RCTLPGN002RCTLPGN002					2,86
RCTLPEO001RCTLPEO001					2,38
RCTLOIL008RCTLOIL008					2,16
RCTLOIL007RCTLOIL007					5,01
RCTLKAO002RCTLKAO002					16,68
RCTLKAO001RCTLKAO001					20,80
RCTLGOLD09RCTLGOLD09					7,40
RCTLGOLD08RCTLGOLD08					14,59
RCTLGOLD07RCTLGOLD07					17,01
RCTLGOLD06RCTLGOLD06					81,85
RCTLCORN04RCTLCORN04					4,43
RCTLCORN03RCTLCORN03					2,54
RCTLCORN02RCTLCORN02					1,29
RCTLCOCO05RCTLCOCO05					15,46
RCTLACP001RCTLACP001					18,05
RCFS4LIGHRCFS4LIGH					10,00
RCFS3ZALGRCFS3ZALG					100,00
RCFS3WHTRCFS3WHT					6,25
RCFS3TPERCFS3TPE					16,80
RCFS3TKAGRCFS3TKAG					100,00
RCFS3SZGRCFS3SZG					100,00
RCFS3SUGARCFS3SUGA					25,53
RCFS3SOYRCFS3SOY					8,20
RCFS3SIERCFS3SIE					8,16
RCFS3RWERCFS3RWE					10,00
RCFS3PKORCFS3PKO					11,20
RCFS3PKNRCFS3PKN					0,42
RCFS3PGNRCFS3PGN					26,90
RCFS3PGERCFS3PGE					15,99
RCFS3PEORCFS3PEO					13,10
RCFS3OPLRCFS3OPL					47,25
RCFS3OIL2RCFS3OIL2					17,15
RCFS3MUVRCFS3MUV					100,00
RCFS3MBKRCFS3MBK					27,10
RCFS3LTSRCFS3LTS					9,83
RCFS3LPPRCFS3LPP					5,21
RCFS3LIGHRCFS3LIGH					10,00
RCFS3HOTRCFS3HOT					100,00
RCFS3HNRRCFS3HNR					100,00
RCFS3HEIGRCFS3HEIG					100,00
RCFS3GOLDRCFS3GOLD					107,50
RCFS3GBFRCFS3GBF					100,00
RCFS3GASORCFS3GASO					9,68
RCFS3FDXRCFS3FDX					15,80
RCFS3EUHRCFS3EUH					167,70
RCFS3EONRCFS3EON					10,00
RCFS3ENGRCFS3ENG					9,60
RCFS3ENARCFS3ENA					11,14
RCFS3DTE2RCFS3DTE2					88,05
RCFS3DTERCFS3DTE					3,27
RCFS3CPSRCFS3CPS					65,00
RCFS3CORNRCFS3CORN					9,88
RCFS3CONGRCFS3CONG					100,00
RCFS3COFFRCFS3COFF					10,00
RCFS3COCORCFS3COCO					8,18
RCFS3CCCRCFS3CCC					23,49
RCFS3CBKRCFS3CBK					4,40
RCFS3BZWRCFS3BZW					61,00
RCFS3BMWRCFS3BMW					11,36
RCFS3BASRCFS3BAS					11,70
RCFS3ALVRCFS3ALV					100,00
RCFS3ALRRCFS3ALR					24,30
RCFS3ADS1RCFS3ADS1					28,31
RCFS3ACPRCFS3ACP					135,50
RCFS2ZALGRCFS2ZALG					100,00
RCFS2WHTRCFS2WHT					10,00
RCFS2W20RCFS2W20					55,05
RCFS2TPERCFS2TPE					100,00
RCFS2TKAGRCFS2TKAG					100,00
RCFS2SZGRCFS2SZG					100,00
RCFS2SUGARCFS2SUGA					10,00
RCFS2SOYRCFS2SOY					10,00
RCFS2SILVERCFS2SILVE					110,80
RCFS2SIERCFS2SIE					66,50
RCFS2RWERCFS2RWE					10,00
RCFS2PKORCFS2PKO					44,05
RCFS2PKNRCFS2PKN					7,12
RCFS2PGNRCFS2PGN					100,00
RCFS2PGERCFS2PGE					65,25
RCFS2PEORCFS2PEO					42,76
RCFS2OPLRCFS2OPL					81,00
RCFS2OIL2RCFS2OIL2					53,10
RCFS2OILRCFS2OIL					165,10
RCFS2MUVRCFS2MUV					100,00
RCFS2MBKRCFS2MBK					100,00
RCFS2LTSRCFS2LTS					100,00
RCFS2LPPRCFS2LPP					16,58
RCFS2LIGHRCFS2LIGH					10,00
RCFS2KGHRCFS2KGH					19,07
RCFS2HOTRCFS2HOT					100,00
RCFS2HNRRCFS2HNR					100,00
RCFS2HEIGRCFS2HEIG					100,00
RCFS2GOLDRCFS2GOLD					134,80
RCFS2GBFRCFS2GBF					100,00
RCFS2GASORCFS2GASO					10,00
RCFS2EUHRCFS2EUH					114,10
RCFS2EONRCFS2EON					10,00
RCFS2ENGRCFS2ENG					41,10
RCFS2ENARCFS2ENA					100,00
RCFS2DTE2RCFS2DTE2					100,00
RCFS2DTERCFS2DTE					71,11
RCFS2DBKRCFS2DBK					61,15
RCFS2CPSRCFS2CPS					76,85
RCFS2CORNRCFS2CORN					10,00
RCFS2COPPRCFS2COPP					4,82
RCFS2CONGRCFS2CONG					100,00
RCFS2COFFRCFS2COFF					10,83
RCFS2COCORCFS2COCO					10,85
RCFS2CCCRCFS2CCC					100,00
RCFS2CBKRCFS2CBK					10,00
RCFS2BZWRCFS2BZW					72,60
RCFS2BMWRCFS2BMW					47,51
RCFS2BASRCFS2BAS					27,27
RCFS2ALVRCFS2ALV					100,00
RCFS2ALRRCFS2ALR					35,04
RCFS2ADS1RCFS2ADS1					46,41
RCFS2ACPRCFS2ACP					100,00
RCFS1SUGARCFS1SUGA					10,00
RCFS1SILVERCFS1SILVE					149,46
RCFS1LPPRCFS1LPP					10,00
RCFS1GOLDRCFS1GOLD					126,40
RCFS1CORN2RCFS1CORN2					10,00
RCFS1COPPRCFS1COPP					9,29
RCFS1COFFRCFS1COFF					10,00
RCFS1COCORCFS1COCO					10,00
RCFL4SILVE1RCFL4SILVE1					10,00
RCFL4LIGHRCFL4LIGH					9,68
RCFL4ESXRCFL4ESX					268,50
RCFL3ZALGRCFL3ZALG					99,55
RCFL3VNARCFL3VNA					10,00
RCFL3TKAGRCFL3TKAG					108,90
RCFL3SZGRCFL3SZG					109,60
RCFL3SPRRCFL3SPR					10,00
RCFL3SOYRCFL3SOY					9,00
RCFL3SILVE2RCFL3SILVE2					10,70
RCFL3SBNRCFL3SBN					5,29
RCFL3RWERCFL3RWE					35,04
RCFL3ROSRCFL3ROS					16,54
RCFL3RDX2RCFL3RDX2					12,00
RCFL3PZURCFL3PZU					93,80
RCFL3PSMRCFL3PSM					10,00
RCFL3PLAYRCFL3PLAY					10,00
RCFL3PKORCFL3PKO					31,61
RCFL3PGNRCFL3PGN					187,70
RCFL3OIL3RCFL3OIL3					9,00
RCFL3MUVRCFL3MUV					100,00
RCFL3MGNRCFL3MGN					4,20
RCFL3MBKRCFL3MBK					137,70
RCFL3LTSRCFL3LTS					406,90
RCFL3LPPRCFL3LPP					524,00
RCFL3LIGHRCFL3LIGH					8,82
RCFL3LEGRCFL3LEG					10,00
RCFL3HOTRCFL3HOT					100,00
RCFL3HNRRCFL3HNR					113,70
RCFL3HEIGRCFL3HEIG					100,00
RCFL3GBFRCFL3GBF					71,95
RCFL3GASORCFL3GASO					10,00
RCFL3FDXRCFL3FDX					163,10
RCFL3EONRCFL3EON					10,18
RCFL3ENARCFL3ENA					434,30
RCFL3DWNIRCFL3DWNI					10,00
RCFL3DTE2RCFL3DTE2					100,00
RCFL3DB11RCFL3DB11					10,00
RCFL3CORNRCFL3CORN					7,09
RCFL3COPPRCFL3COPP					21,86
RCFL3CONGRCFL3CONG					100,00
RCFL3CCCRCFL3CCC					181,50
RCFL3CBKRCFL3CBK					28,27
RCFL3BMWRCFL3BMW					47,25
RCFL3BASRCFL3BAS					119,20
RCFL3ARLRCFL3ARL					10,00
RCFL3ALVRCFL3ALV					131,20
RCFL3ALRRCFL3ALR					186,30
RCFL3ADS1RCFL3ADS1					146,90
RCFL2ZALGRCFL2ZALG					100,00
RCFL2WHTRCFL2WHT					9,59
RCFL2W20RCFL2W20					116,10
RCFL2VNARCFL2VNA					10,00
RCFL2TPERCFL2TPE					168,40
RCFL2TKAGRCFL2TKAG					100,00
RCFL2SZGRCFL2SZG					100,00
RCFL2SUGARCFL2SUGA					4,09
RCFL2SPRRCFL2SPR					10,00
RCFL2SOYRCFL2SOY					10,00
RCFL2SILVERCFL2SILVE					25,21
RCFL2SIERCFL2SIE					176,70
RCFL2SBNRCFL2SBN					96,66
RCFL2RWERCFL2RWE					10,00
RCFL2ROSRCFL2ROS					89,93
RCFL2RDX2RCFL2RDX2					10,81
RCFL2PZURCFL2PZU					126,70
RCFL2PSMRCFL2PSM					7,72
RCFL2PLAYRCFL2PLAY					10,00
RCFL2PKORCFL2PKO					61,10
RCFL2PKNRCFL2PKN					160,10
RCFL2PGNRCFL2PGN					100,00
RCFL2PGERCFL2PGE					109,50
RCFL2PEORCFL2PEO					89,76
RCFL2OPLRCFL2OPL					35,33
RCFL2OIL2RCFL2OIL2					140,40
RCFL2OILRCFL2OIL					8,00
RCFL2MUVRCFL2MUV					103,80
RCFL2MGNRCFL2MGN					29,85
RCFL2MBKRCFL2MBK					100,00
RCFL2LTSRCFL2LTS					368,30
RCFL2LPPRCFL2LPP					100,00
RCFL2LIGHRCFL2LIGH					10,00
RCFL2LEGRCFL2LEG					10,00
RCFL2KGHRCFL2KGH					58,05
RCFL2HOTRCFL2HOT					100,00
RCFL2HNRRCFL2HNR					100,00
RCFL2HEIGRCFL2HEIG					100,00
RCFL2GBFRCFL2GBF					100,00
RCFL2GASORCFL2GASO					10,00
RCFL2EUHRCFL2EUH					100,00
RCFL2ESXRCFL2ESX					229,00
RCFL2EONRCFL2EON					10,00
RCFL2ENGRCFL2ENG					187,20
RCFL2ENARCFL2ENA					100,00
RCFL2DWNIRCFL2DWNI					10,00
RCFL2DTE2RCFL2DTE2					100,00
RCFL2DB11RCFL2DB11					10,00
RCFL2CPSRCFL2CPS					100,00
RCFL2CORNRCFL2CORN					10,00
RCFL2COPPRCFL2COPP					16,39
RCFL2CONGRCFL2CONG					107,50
RCFL2COFFRCFL2COFF					10,00
RCFL2COCORCFL2COCO					7,31
RCFL2CCCRCFL2CCC					100,00
RCFL2CBKRCFL2CBK					15,30
RCFL2BZWRCFL2BZW					120,80
RCFL2BMWRCFL2BMW					108,30
RCFL2BASRCFL2BAS					130,40
RCFL2ARLRCFL2ARL					10,00
RCFL2ALVRCFL2ALV					100,00
RCFL2ALRRCFL2ALR					161,90
RCFL2ADS1RCFL2ADS1					164,30
RCFL2ACPRCFL2ACP					91,85
INTSW2019307INTSW2019307					4,41
INTSW2005892INTSW2005892					3,95
INTSVOW19414INTSVOW19414					8,42
INTSVOW18002INTSVOW18002					15,48
INTSVOW10553INTSVOW10553					34,23
INTSVOW10041INTSVOW10041					43,61
INTSVOW09886INTSVOW09886					57,03
INTSVOW08904INTSVOW08904					17,20
INTSVOW08334INTSVOW08334					29,03
INTSVOW08144INTSVOW08144					65,60
INTSUSJ19349INTSUSJ19349					19,24
INTSUSJ17509INTSUSJ17509					29,91
INTSUSJ17244INTSUSJ17244					44,30
INTSUSJ17095INTSUSJ17095					50,90
INTSUSJ16915INTSUSJ16915					28,75
INTSUSD19455INTSUSD19455					11,55
INTSUSD19257INTSUSD19257					22,85
INTSUSD19158INTSUSD19158					26,49
INTSUSD18887INTSUSD18887					29,99
INTSUSD18754INTSUSD18754					41,37
INTSUSD18531INTSUSD18531					35,00
INTSUSD18176INTSUSD18176					51,40
INTSUSD18127INTSUSD18127					45,81
INTSUSD17665INTSUSD17665					58,25
INTSUSD17483INTSUSD17483					59,60
INTSUSD17079INTSUSD17079					79,15
INTSUSD16709INTSUSD16709					73,75
INTSUSD16675INTSUSD16675					59,75
INTSSLV15933INTSSLV15933					13,76
INTSSLV15925INTSSLV15925					11,03
INTSSLV15222INTSSLV15222					17,69
INTSSLV02592INTSSLV02592					24,00
INTSSLV02584INTSSLV02584					18,18
INTSSLV02352INTSSLV02352					37,36
INTSSLV02345INTSSLV02345					34,55
INTSSLV02279INTSSLV02279					26,00
INTSRDX02113INTSRDX02113					21,55
INTSPKO02741INTSPKO02741					8,10
INTSPKN18580INTSPKN18580					33,30
INTSPKN18325INTSPKN18325					21,70
INTSPGE14142INTSPGE14142					1,38
INTSPGE10827INTSPGE10827					7,35
INTSPGE10272INTSPGE10272					4,02
INTSPGE10108INTSPGE10108					9,63
INTSPGE09381INTSPGE09381					7,92
INTSPGE06593INTSPGE06593					11,94
INTSPGE05959INTSPGE05959					10,46
INTSPGE05215INTSPGE05215					10,63
INTSPEO18051INTSPEO18051					27,00
INTSPEO10025INTSPEO10025					40,97
INTSPEO02998INTSPEO02998					66,80
INTSPEO02766INTSPEO02766					54,60
INTSOPL11650INTSOPL11650					1,70
INTSOPL11072INTSOPL11072					2,19
INTSOPL09555INTSOPL09555					2,22
INTSOPL09423INTSOPL09423					3,65
INTSOPL09274INTSOPL09274					3,64
INTSOPL06254INTSOPL06254					5,29
INTSOPL05967INTSOPL05967					8,79
INTSNOK09159INTSNOK09159					11,78
INTSNOK08888INTSNOK08888					13,38
INTSNKX18960INTSNKX18960					140,52
INTSNAG19364INTSNAG19364					2,16
INTSNAG19034INTSNAG19034					3,90
INTSNAG17970INTSNAG17970					7,37
INTSNAG17962INTSNAG17962					5,39
INTSNAG08441INTSNAG08441					8,73
INTSNAG07104INTSNAG07104					10,65
INTSNAG07096INTSNAG07096					10,16
INTSNAG04606INTSNAG04606					16,45
INTSNAG04291INTSNAG04291					13,11
INTSNAG04085INTSNAG04085					14,99
INTSKGH17988INTSKGH17988					43,00
INTSKGH00711INTSKGH00711					30,23
INTSHSC19281INTSHSC19281					22,51
INTSGLD15917INTSGLD15917					30,47
INTSGLD14936INTSGLD14936					101,30
INTSGLD01057INTSGLD01057					79,10
INTSGBU19166INTSGBU19166					56,20
INTSGBU18556INTSGBU18556					45,62
INTSEUR17657INTSEUR17657					26,11
INTSEUR14589INTSEUR14589					38,80
INTSEUR12534INTSEUR12534					47,62
INTSEUR12500INTSEUR12500					39,65
INTSEUD06080INTSEUD06080					29,28
INTSEUD05033INTSEUD05033					77,65
INTSEUD03764INTSEUD03764					116,30
INTSEUD02683INTSEUD02683					53,60
INTSEUC19331INTSEUC19331					40,48
INTSEUC01271INTSEUC01271					21,95
INTSESX18648INTSESX18648					23,17
INTSESX08474INTSESX08474					15,78
INTSDBK18275INTSDBK18275					25,03
INTSDBK17566INTSDBK17566					31,12
INTSDBK10520INTSDBK10520					84,30
INTSDBK10306INTSDBK10306					28,65
INTSDBK03897INTSDBK03897					101,10
INTSDBK03426INTSDBK03426					80,80
INTSDAX18952INTSDAX18952					105,60
INTSDAX18424INTSDAX18424					90,45
INTSDAX08342INTSDAX08342					71,50
INTSDAX08193INTSDAX08193					58,60
INTSBND18515INTSBND18515					60,70
INTSBND18077INTSBND18077					43,14
INTSBND15693INTSBND15693					21,04
INTSBMW17954INTSBMW17954					5,79
INTSBMW08896INTSBMW08896					8,99
INTSBMW08136INTSBMW08136					19,33
INTSBMW07799INTSBMW07799					15,55
INTSBCO11353INTSBCO11353					48,60
INTSBCO10181INTSBCO10181					59,20
INTSBCO09944INTSBCO09944					84,10
INTSBCO09761INTSBCO09761					83,80
INTSBCO09589INTSBCO09589					103,40
INTSBCO09571INTSBCO09571					98,85
INTSBCO06890INTSBCO06890					156,10
INTSBCO06825INTSBCO06825					150,40
INTSBCO06700INTSBCO06700					177,70
INTSBCO06692INTSBCO06692					157,50
INTSBCO06684INTSBCO06684					158,00
INTSBCO05322INTSBCO05322					319,00
INTSBCO02378INTSBCO02378					290,65
INTSBCO01503INTSBCO01503					212,35
INTLW2019422INTLW2019422					0,96
INTLW2017905INTLW2017905					2,82
INTLW2017780INTLW2017780					2,69
INTLW2017764INTLW2017764					2,97
INTLW2017699INTLW2017699					3,78
INTLW2017582INTLW2017582					4,50
INTLW2017426INTLW2017426					4,10
INTLW2017400INTLW2017400					3,65
INTLW2017392INTLW2017392					4,13
INTLW2017384INTLW2017384					4,68
INTLW2017152INTLW2017152					5,21
INTLW2017145INTLW2017145					5,16
INTLW2017020INTLW2017020					6,12
INTLW2017012INTLW2017012					6,00
INTLW2016808INTLW2016808					5,47
INTLW2016774INTLW2016774					5,97
INTLW2016766INTLW2016766					5,29
INTLW2015008INTLW2015008					6,65
INTLW2014639INTLW2014639					5,70
INTLW2014621INTLW2014621					6,01
INTLW2012484INTLW2012484					9,79
INTLW2012450INTLW2012450					4,90
INTLW2012328INTLW2012328					7,79
INTLW2012112INTLW2012112					7,34
INTLW2012104INTLW2012104					7,69
INTLVOW17137INTLVOW17137					7,80
INTLVOW15842INTLVOW15842					11,03
INTLVOW13763INTLVOW13763					14,44
INTLVOW13094INTLVOW13094					22,75
INTLVOW12807INTLVOW12807					19,20
INTLVOW12799INTLVOW12799					20,84
INTLVOW11171INTLVOW11171					28,70
INTLVOW11163INTLVOW11163					17,60
INTLUSJ16360INTLUSJ16360					37,80
INTLUSJ16220INTLUSJ16220					46,34
INTLUSD05611INTLUSD05611					20,29
INTLUSD03731INTLUSD03731					24,30
INTLSPX17848INTLSPX17848					18,36
INTLSPX17830INTLSPX17830					12,30
INTLSPX17822INTLSPX17822					9,49
INTLSLV12054INTLSLV12054					15,45
INTLSLV10652INTLSLV10652					13,39
INTLPZU18796INTLPZU18796					7,24
INTLPZU18564INTLPZU18564					12,32
INTLPZU17939INTLPZU17939					12,36
INTLPZU17517INTLPZU17517					15,28
INTLPZU17285INTLPZU17285					16,05
INTLPZU17103INTLPZU17103					16,52
INTLPZU16931INTLPZU16931					5,52
INTLPZU16568INTLPZU16568					12,50
INTLPZU16287INTLPZU16287					7,94
INTLPZU15941INTLPZU15941					12,46
INTLPZU15610INTLPZU15610					23,29
INTLPZU14712INTLPZU14712					22,77
INTLPKO17889INTLPKO17889					6,14
INTLPKO17541INTLPKO17541					7,24
INTLPKO17301INTLPKO17301					9,54
INTLPKO15446INTLPKO15446					11,65
INTLPKO15123INTLPKO15123					14,40
INTLPKO15032INTLPKO15032					16,78
INTLPKO12781INTLPKO12781					7,50
INTLPKO12401INTLPKO12401					15,45
INTLPKN18390INTLPKN18390					15,03
INTLPKN18259INTLPKN18259					20,47
INTLPKN17947INTLPKN17947					32,02
INTLPKN17897INTLPKN17897					20,42
INTLPKN17111INTLPKN17111					34,63
INTLPKN16758INTLPKN16758					51,00
INTLPKN16303INTLPKN16303					38,79
INTLPKN15966INTLPKN15966					33,30
INTLPKN15958INTLPKN15958					33,95
INTLPKN15131INTLPKN15131					28,50
INTLPKN13060INTLPKN13060					12,20
INTLPKN08367INTLPKN08367					54,00
INTLPKN07724INTLPKN07724					21,18
INTLPKN07013INTLPKN07013					20,05
INTLPKN06932INTLPKN06932					29,33
INTLPKN06353INTLPKN06353					25,53
INTLPKN06346INTLPKN06346					28,29
INTLPKN05835INTLPKN05835					35,98
INTLPKN05496INTLPKN05496					71,55
INTLPKN04119INTLPKN04119					41,22
INTLPKN04101INTLPKN04101					39,52
INTLPGN19125INTLPGN19125					1,10
INTLPGN18028INTLPGN18028					1,42
INTLPGN17467INTLPGN17467					1,57
INTLPGN17376INTLPGN17376					2,19
INTLPGN17004INTLPGN17004					2,17
INTLPGN04978INTLPGN04978					2,64
INTLPGN04713INTLPGN04713					3,13
INTLPGN04200INTLPGN04200					1,76
INTLPGE19406INTLPGE19406					2,52
INTLPGE19174INTLPGE19174					3,18
INTLPGE18895INTLPGE18895					3,66
INTLPGE17863INTLPGE17863					4,26
INTLPGE17277INTLPGE17277					4,76
INTLPGE16725INTLPGE16725					6,27
INTLPGE15784INTLPGE15784					4,78
INTLPGE15628INTLPGE15628					4,65
INTLPEO19190INTLPEO19190					11,02
INTLPEO17319INTLPEO17319					16,16
INTLPEO16972INTLPEO16972					23,86
INTLPEO16402INTLPEO16402					37,69
INTLOPL18309INTLOPL18309					1,86
INTLNOK08862INTLNOK08862					7,75
INTLNOK08854INTLNOK08854					9,50
INTLNOK02501INTLNOK02501					7,43
INTLNOK02493INTLNOK02493					10,94
INTLNOK02485INTLNOK02485					13,55
INTLNOK01701INTLNOK01701					3,90
INTLNOK00968INTLNOK00968					14,76
INTLNOK00208INTLNOK00208					18,68
INTLNOK00190INTLNOK00190					12,30
INTLNKX18705INTLNKX18705					66,40
INTLNKX17061INTLNKX17061					108,60
INTLNKX16170INTLNKX16170					138,30
INTLNKX05413INTLNKX05413					168,10
INTLNKX01826INTLNKX01826					218,20
INTLNKX00794INTLNKX00794					318,90
INTLNKX00323INTLNKX00323					258,00
INTLNKX00315INTLNKX00315					178,30
INTLNDX18713INTLNDX18713					37,23
INTLNDX17814INTLNDX17814					35,33
INTLNDX17194INTLNDX17194					48,11
INTLNDX15297INTLNDX15297					58,55
INTLNDX13425INTLNDX13425					29,92
INTLNDX12906INTLNDX12906					80,40
INTLNDX10868INTLNDX10868					57,25
INTLNDX10629INTLNDX10629					68,80
INTLNAG18457INTLNAG18457					2,79
INTLNAG18192INTLNAG18192					2,38
INTLNAG18036INTLNAG18036					3,18
INTLKGH17293INTLKGH17293					35,03
INTLKGH16949INTLKGH16949					43,66
INTLKGH16741INTLKGH16741					46,79
INTLKGH16584INTLKGH16584					42,51
INTLKGH16576INTLKGH16576					39,46
INTLKGH15024INTLKGH15024					56,05
INTLKGH14860INTLKGH14860					56,50
INTLKGH14852INTLKGH14852					60,90
INTLKGH14720INTLKGH14720					68,65
INTLKGH12773INTLKGH12773					57,00
INTLKGH12393INTLKGH12393					88,90
INTLKGH12385INTLKGH12385					31,02
INTLKGH12203INTLKGH12203					45,74
INTLHSC19273INTLHSC19273					23,66
INTLHSC18861INTLHSC18861					21,49
INTLHSC15685INTLHSC15685					32,75
INTLHSC15289INTLHSC15289					36,00
INTLHSC14472INTLHSC14472					46,64
INTLHSC12898INTLHSC12898					62,45
INTLHSC12625INTLHSC12625					42,62
INTLHSC00828INTLHSC00828					32,20
INTLGOG11858INTLGOG11858					94,30
INTLGOG06940INTLGOG06940					174,30
INTLGOG04895INTLGOG04895					161,30
INTLGOG04887INTLGOG04887					179,00
INTLGLD11726INTLGLD11726					109,50
INTLGLD09746INTLGLD09746					86,65
INTLGBU18549INTLGBU18549					18,96
INTLGBU17673INTLGBU17673					40,24
INTLGBU16329INTLGBU16329					78,75
INTLGBU16196INTLGBU16196					66,60
INTLGBU16188INTLGBU16188					49,50
INTLEUR18747INTLEUR18747					30,30
INTLEUD19240INTLEUD19240					29,21
INTLEUD18150INTLEUD18150					37,11
INTLEUD18143INTLEUD18143					52,20
INTLEUD16683INTLEUD16683					67,60
INTLEUD16493INTLEUD16493					42,09
INTLEUC07229INTLEUC07229					46,12
INTLEUC07211INTLEUC07211					42,53
INTLESX18630INTLESX18630					11,71
INTLESX18101INTLESX18101					24,60
INTLESX17053INTLESX17053					23,34
INTLESX15677INTLESX15677					31,95
INTLESX02097INTLESX02097					28,63
INTLESX01818INTLESX01818					28,15
INTLESX00778INTLESX00778					63,10
INTLESX00307INTLESX00307					52,95
INTLDOW18978INTLDOW18978					106,00
INTLDOW17806INTLDOW17806					132,80
INTLDOW16790INTLDOW16790					147,90
INTLDOW13482INTLDOW13482					181,20
INTLDOW03251INTLDOW03251					243,60
INTLDOW00877INTLDOW00877					334,30
INTLDOW00380INTLDOW00380					184,70
INTLDOW00372INTLDOW00372					261,70
INTLDBK16980INTLDBK16980					10,62
INTLDBK16824INTLDBK16824					17,98
INTLDBK16592INTLDBK16592					28,03
INTLDBK15982INTLDBK15982					33,80
INTLDBK15974INTLDBK15974					33,10
INTLDBK15834INTLDBK15834					34,33
INTLDAX17178INTLDAX17178					49,25
INTLDAX17046INTLDAX17046					78,50
INTLDAX16477INTLDAX16477					98,35
INTLDAX15099INTLDAX15099					102,00
INTLDAX15081INTLDAX15081					97,80
INTLDAX15016INTLDAX15016					112,50
INTLDAX14829INTLDAX14829					131,00
INTLDAX13300INTLDAX13300					127,20
INTLDAX13169INTLDAX13169					215,30
INTLDAX13136INTLDAX13136					145,50
INTLDAX12872INTLDAX12872					217,70
INTLDAX12864INTLDAX12864					196,40
INTLDAX01800INTLDAX01800					170,10
INTLDAX00752INTLDAX00752					173,60
INTLDAX00281INTLDAX00281					157,00
INTLBND14357INTLBND14357					24,55
INTLBND11098INTLBND11098					47,71
INTLBND05595INTLBND05595					64,15
INTLBND05025INTLBND05025					96,65
INTLBND00497INTLBND00497					113,60
INTLBND00059INTLBND00059					102,90
INTLBMW16600INTLBMW16600					3,95
INTLBMW15990INTLBMW15990					5,21
INTLBMW15149INTLBMW15149					9,72
INTLBMW14779INTLBMW14779					15,54
INTLBMW11031INTLBMW11031					11,44
INTLBMW03814INTLBMW03814					11,10
INTLBCO13235INTLBCO13235					30,19
INTLBCO12567INTLBCO12567					63,90
INTLBCO12559INTLBCO12559					59,90
INTLBCO12542INTLBCO12542					77,00
INTLAPL15750INTLAPL15750					92,95
INTLAPL05264INTLAPL05264					293,80
INTLAPL05256INTLAPL05256					188,10
INTLADS19380INTLADS19380					8,75
INTLADS19117INTLADS19117					18,66
INTLADS17996INTLADS17996					16,99
INTLADS17350INTLADS17350					17,81
INTLADS16832INTLADS16832					9,22
INTLADS14902INTLADS14902					26,80
INTLADS14787INTLADS14787					37,50
INTLADS13987INTLADS13987					40,88
INTLADS13532INTLADS13532					24,10
INTLADS13409INTLADS13409					45,19
INTLADS13086INTLADS13086					17,62
INTLADS11635INTLADS11635					43,69
INTLADS11338INTLADS11338					33,96
INTLADS11155INTLADS11155					9,30
INTLADS10777INTLADS10777					13,13
INTLADS07807INTLADS07807					6,01
INTLADS07393INTLADS07393					50,10
INTLADS06221INTLADS06221					47,68
INTLADS05538INTLADS05538					41,53
INTLADS05520INTLADS05520					42,83

Wyniki notowań z dnia 2017.08.18 - Produkty strukturyzowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
UCRCSCHGGAA1217UCRCSCHGGAA1217					5 000,00