Wyniki notowań z dnia 2017.10.18 - Certyfikaty inwestycyjne

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							17 477	1 845 105	59
INVPEFIZINVPEFIZ INVPEFIZ	736,40 750,00	+1,8%	750,00 736,31	+1,9%	764,90	-1,95%	8	5 905	4
ARKASWE17ARKASWE17 ARKASWE17	115,45 115,48	+0,0%	115,48 115,45	+0,0%	115,85	-0,32%	371	42 838	3
RCGSXHC0119RCGSXHC0119 RCGSXHC0119	1 009,70 1 009,80	+0,0%	1 009,80 1 009,70	+0,0%	1 008,70	+0,11%	202	203 971	2
TRIGONPPTRIGONPP TRIGONPP	138,98 138,98	0,0%	138,98 138,50	+0,3%	138,51	+0,34%	202	27 978	3
RCSFW2OPENRCSFW2OPEN RCSFW2OPEN	80,70 80,70	0,0%	80,70 80,70	0,0%	80,00	+0,88%	20	1 614	1
RCSDGP0421RCSDGP0421 RCSDGP0421	979,90 979,90	0,0%	979,90 979,90	0,0%	980,20	-0,03%	15	14 698	1
RCOGSB0818RCOGSB0818 RCOGSB0818	975,60 975,60	0,0%	975,60 975,60	0,0%	982,00	-0,65%	4	3 902	1
RCIDXB11018RCIDXB11018 RCIDXB11018	1 127,80 1 127,80	0,0%	1 127,80 1 127,80	0,0%	1 128,50	-0,06%	19	21 428	1
RCGW2010620RCGW2010620 RCGW2010620	989,10 989,10	0,0%	989,10 989,10	0,0%	983,10	+0,61%	190	187 929	1
RCGTECBSK0321RCGTECBSK0321 RCGTECBSK032	1 002,10 1 002,10	0,0%	1 002,10 1 002,10	0,0%	998,00	+0,41%	3	3 006	1
RCGSXS0420RCGSXS0420 RCGSXS0420	942,40 942,40	0,0%	942,40 942,40	0,0%	945,50	-0,33%	45	42 408	1
RCGGLD10919RCGGLD10919 RCGGLD10919	977,80 977,80	0,0%	977,80 977,80	0,0%	983,00	-0,53%	50	48 890	1
RCGETNA0421RCGETNA0421 RCGETNA0421	964,80 964,80	0,0%	964,80 964,80	0,0%	959,70	+0,53%	35	33 768	1
RCGETNA0321RCGETNA0321 RCGETNA0321	998,60 998,60	0,0%	998,60 998,60	0,0%	996,80	+0,18%	50	49 930	1
RCGCOMB11202RCGCOMB11202 RCGCOMB11202	1 094,30 1 094,30	0,0%	1 094,30 1 094,30	0,0%	1 089,30	+0,46%	100	109 430	1
RCGCOMB1120RCGCOMB1120 RCGCOMB1120	1 089,40 1 089,40	0,0%	1 089,40 1 089,40	0,0%	1 088,50	+0,08%	100	108 940	1
RCGCOMB0221RCGCOMB0221 RCGCOMB0221	1 089,00 1 089,00	0,0%	1 089,00 1 089,00	0,0%	1 089,80	-0,07%	100	108 900	1
RCGBSH10921RCGBSH10921 RCGBSH10921	977,00 977,00	0,0%	977,00 977,00	0,0%	982,70	-0,58%	54	52 758	1
RCGBSH10520RCGBSH10520 RCGBSH10520	1 126,80 1 126,80	0,0%	1 126,80 1 126,80	0,0%	1 123,70	+0,28%	100	112 680	1
RCGBSH10120RCGBSH10120 RCGBSH10120	993,70 993,70	0,0%	993,70 993,70	0,0%	992,00	+0,17%	90	89 433	2
RCAGRB10918RCAGRB10918 RCAGRB10918	1 105,20 1 105,20	0,0%	1 105,20 1 105,20	0,0%	1 103,90	+0,12%	50	55 260	1
PZUAKORDPZUAKORD PZUAKORD	112,50 112,50	0,0%	112,50 112,50	0,0%	112,99	-0,43%	150	16 875	4
PKOSOPKOSO PKOSO	105,82 105,82	0,0%	105,82 105,82	0,0%	106,89	-1,00%	100	10 582	2
PKOGSPKOGS PKOGS	99,60 99,60	0,0%	99,60 99,60	0,0%	99,60	0,00%	100	9 960	1
INVFIZINVFIZ INVFIZ	926,00 926,00	0,0%	926,00 926,00	0,0%	928,00	-0,22%	2	1 852	1
BPHFIZMLIBPHFIZMLI BPHFIZMLI	101,65 101,65	0,0%	101,65 101,65	0,0%	101,10	+0,54%	10	1 016	1
UCEXRENA0921UCEXRENA0921 UCEXRENA0921	102,40 102,30	-0,1%	102,40 102,30	+0,1%	100,00	+2,30%	1 800	184 220	5
RCGLDAOPENZłoto RCGLDAOPEN	461,70 461,10	-0,1%	461,70 461,10	+0,1%	462,80	-0,37%	11	5 076	3
RCSILAOPENSrebro RCSILAOPEN	61,20 61,10	-0,2%	61,20 61,05	+0,2%	61,45	-0,57%	3 160	193 268	3
RCSDAXOPENRCSDAXOPEN RCSDAXOPEN	97,75 97,50	-0,3%	97,75 97,50	+0,3%	98,35	-0,86%	30	2 930	2
RCSCRAOPENRopa -Short RCSCRAOPEN	248,20 247,40	-0,3%	248,20 247,40	+0,3%	248,40	-0,40%	25	6 196	3
RCCRUAOPENRopa - Brent RCCRUAOPEN	8,53 8,48	-0,6%	8,56 8,48	+0,9%	8,52	-0,47%	10 281	87 464	4
UCEXVOWG0321UCEXVOWG0321					100,00
UCEXSXPP1021UCEXSXPP1021					100,00
UCEXSXEP0621UCEXSXEP0621					101,10
UCEXSXAP20821UCEXSXAP20821					100,00
UCEXSXAP0821UCEXSXAP0821					101,50
UCEXSX7E0621UCEXSX7E0621					100,50
UCEXSPGSCLP0621UCEXSPGSCLP0621					100,00
UCEXIBEX0421UCEXIBEX0421					96,35
UCEXHUI0421UCEXHUI0421					101,90
TRIGONPP8TRIGONPP8					137,00
TRIGONPP7TRIGONPP7					137,00
TRIGONPP6TRIGONPP6					141,80
TRIGONPP5TRIGONPP5					136,00
TRIGONPP4TRIGONPP4					136,01
TRIGONPP3TRIGONPP3					136,00
TRIGONPP2TRIGONPP2					138,00
TRIGONPP1TRIGONPP1					143,40
RCWHTAOPEN1RCWHTAOPEN1					14,55
RCWHTAOPENPszenica					4,44
RCW20AOPENRCW20AOPEN					24,78
RCUKBAOPENUkraina Kazachstan					4,66
RCTWW2012192RCTWW2012192					1 172,30
RCTWW201219RCTWW201219					1 208,40
RCTWSX5E1021RCTWSX5E1021					1 000,00
RCTWSX5E0921RCTWSX5E0921					1 013,40
RCTVBAOPENAkcje Turcja					40,49
RCTHYAOPENRCTHYAOPEN					9,77
RCSWRAOPENSBOX - Woda					71,70
RCSUGAOPENCukier					3,00
RCSUGAAOPEN2RCSUGAAOPEN2					4,77
RCSP5AOPENS&P 500					90,50
RCSOJAOPENSoja					59,30
RCSDGP0720RCSDGP0720					983,30
RCSDGP0220RCSDGP0220					927,60
RCSCEAOPENCECE - Short					63,00
RCSBOAOPENOlej sojowy					8,62
RCSAEAOPENS-BOX Alternat. Ener					508,00
RCRTXAOPENRosja - Płynne spółki					74,30
RCRPEO0119RCRPEO0119					1 000,00
RCRLPP0319RCRLPP0319					10 386,70
RCRKGHM0118RCRKGHM0118					1 127,50
RCRKGH0319RCRKGH0319					1 025,70
RCRENG0119RCRENG0119					1 061,70
RCRDXAOPENRDX EUR					55,35
RCRBSPX0822RCRBSPX0822					1 000,00
RCRBSPX0522RCRBSPX0522					1 000,00
RCRALR0319RCRALR0319					1 011,60
RCOSBAOPENSerwis naftowy					24,39
RCNMBAOPENMetale szlachetne					107,80
RCNIKAOPENNikkei225					68,00
RCNDXAOPENNasdaq-100					208,80
RCNAGAOPENGaz ziemny					52,50
RCLSOYAOPEN2RCLSOYAOPEN2					36,08
RCLNAGOPENRCLNAGOPEN					3,88
RCLLCOOPENRCLLCOOPEN					10,79
RCLCOAOPENRopa - LS Crude					11,08
RCKTXAOPENKazachstan					16,82
RCKAOAOPENKakao					72,55
RCIOBAOPENRuda żelaza					43,60
RCHTXAOPENHTX - Węgry					189,80
RCGZEBSH1120RCGZEBSH1120					982,80
RCGZEBSH0417RCGZEBSH0417					986,10
RCGXAU0322RCGXAU0322					975,00
RCGTECBSK0221RCGTECBSK0221					990,70
RCGSXLV1220RCGSXLV1220					968,70
RCGSXHC0222RCGSXHC0222					978,10
RCGSXHC0122RCGSXHC0122					974,90
RCGSXE0320RCGSXE0320					936,40
RCGSXE021120RCGSXE021120					969,40
RCGSLV290920RCGSLV290920					1 022,40
RCGSEESGSEP0822RCGSEESGSEP0822					1 000,00
RCGSDG10419RCGSDG10419					1 106,10
RCGSDG10319RCGSDG10319					1 143,00
RCGSDG10219RCGSDG10219					1 175,60
RCGSD3E0822RCGSD3E0822					978,70
RCGOIL1022RCGOIL1022					984,60
RCGNS020620RCGNS020620					983,40
RCGNS010920RCGNS010920					1 118,30
RCGGLD11019RCGGLD11019					988,40
RCGEXSP0219RCGEXSP0219					982,50
RCGETNA1021RCGETNA1021					973,00
RCGETNA0722RCGETNA0722					974,80
RCGETNA06222RCGETNA06222					970,50
RCGETNA0622RCGETNA0622					1 000,00
RCGESX10119RCGESX10119					1 046,50
RCGEEM0520RCGEEM0520					990,10
RCGCOMB0522RCGCOMB0522					988,60
RCGCOMB0421RCGCOMB0421					1 035,10
RCGCOMB0417RCGCOMB0417					978,20
RCGBSK0721RCGBSK0721					973,30
RCGBSK0621BRCGBSK0621B					989,60
RCGBSK0621ARCGBSK0621A					988,50
RCGBSH11219RCGBSH11219					959,20
RCGBSH11217RCGBSH11217					1 369,50
RCGBSH11119RCGBSH11119					956,70
RCGBSH10919RCGBSH10919					986,40
RCGASOOPENRCGASOOPEN					20 499,00
RCFODAOPENŻywność					38,45
RCEWIGEX0721RCEWIGEX0721					1 000,00
RCESXAOPENDJ Euro STOXX 50					133,60
RCESX7E0621RCESX7E0621					998,40
RCESX500819RCESX500819					1 022,10
RCDIEAOPENDiesel					11,25
RCDGRAOPENDAX - Rosja					15,78
RCDAXAOPENDAX - Long					556,90
RCDACAOPENDJ AIG - Surowce					31,35
RCCORNAOPENRCCORNAOPEN					12,30
RCCORAOPENKukurydza					7,91
RCCOPPOPENRCCOPPOPEN					11,44
RCCOFFAOPEN1RCCOFFAOPEN1					4,22
RCCOFAOPENKawa					2,48
RCCOCOOPENRCCOCOOPEN					75,40
RCCMCAOPENCECE - Mid Cap					69,25
RCCECAOPENCECE EUR					75,60
RCCCXAOPENCECExt					50,50
RCBZLSR0418RCBZLSR0418					1 025,70
RCBZLSR0320RCBZLSR0320					1 000,00
RCBTXAOPENBTX - Bułgaria					80,30
RCBSX7E0720RCBSX7E0720					1 000,00
RCBSX7E0520RCBSX7E0520					1 000,00
RCBSX7E0419RCBSX7E0419					1 000,00
RCBSX5E1719RCBSX5E1719					1 000,00
RCBSX5E1218RCBSX5E1218					1 034,00
RCBSX5E1118RCBSX5E1118					1 033,30
RCBSX5E0719RCBSX5E0719					1 026,10
RCBSX5E0518RCBSX5E0518					1 042,30
RCBSX5E0420RCBSX5E0420					1 131,50
RCBSX5E0320RCBSX5E0320					1 126,50
RCBIEAOPENRolne - bioenergia					30,87
RCBESX10519RCBESX10519					1 165,90
RCATXAOPENATX - Austria					137,40
RC6OGAOPENDJ STOXX600 - Ropa, Gaz					126,10
QMULTIFIZQMULTIFIZ					1 102,00
PKOGDPKOGD					104,50
PKOBL1PKOBL1					107,54
PKOASZEWZPKOASZEWZ					99,00
OPERA3GROPERA3GR					350,00
MEDYCZNYFIZMEDYCZNYFIZ					99,90
LMESFIZLMESFIZ					1 281,15
LMDSFIZLMDSFIZ					1 336,00
LMCSFIZLMCSFIZ					1 291,10
LMBSFIZLMBSFIZ					1 281,15
LMASFIZLMASFIZ					1 331,10
KBCASFIZKBCASFIZ					122,90
INVGLDFIZINVGLDFIZ					1 510,00
INVCEEFIZINVCEEFIZ					511,10
DBSTXE1019DBSTXE1019					110,50
DBGBSH1117DBGBSH1117					100,50
DBGBSH0118DBGBSH0118					99,90
BPHFIZDSBPHFIZDS					107,10
BPHFIZBI6BPHFIZBI6					110,00
BPHFIZBI5BPHFIZBI5					113,00
BPHFIZBI4BPHFIZBI4					116,10
BPHFIZBI3BPHFIZBI3					128,10
BPHFIZBI2BPHFIZBI2					141,10
BPHFIZBI1BPHFIZBI1					172,00

Wyniki notowań z dnia 2017.10.18 - Certyfikaty lewarowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							134 053	851 887	216
INTLEUD19547INTLEUD19547 INTLEUD19547	11,35 12,66	+11,5%	12,67 11,35	+11,6%	11,65	+8,67%	109	1 369	3
INTLDAX19869INTLDAX19869 INTLDAX19869	31,15 34,46	+10,6%	34,46 31,15	+10,6%	29,55	+16,62%	97	3 146	4
RCFL3KGHRCFL3KGH RCFL3KGH	18,51 19,79	+6,9%	19,79 18,51	+6,9%	19,15	+3,34%	229	4 241	2
INTSW2005892INTSW2005892 INTSW2005892	2,31 2,45	+6,1%	2,45 2,31	+6,1%	2,10	+16,67%	2 655	6 295	3
INTSPKN19828INTSPKN19828 INTSPKN19828	18,26 19,27	+5,5%	19,27 18,26	+5,5%	19,02	+1,31%	910	16 767	3
INTLDAX17798INTLDAX17798 INTLDAX17798	61,10 63,30	+3,6%	63,30 61,10	+3,6%	60,20	+5,15%	40	2 499	2
INTLPKN19802INTLPKN19802 INTLPKN19802	23,73 24,58	+3,6%	25,03 23,73	+5,5%	26,15	-6,00%	332	8 148	4
INTSW2005884INTSW2005884 INTSW2005884	1,87 1,93	+3,2%	1,93 1,87	+3,2%	1,75	+10,29%	2 868	5 375	2
INTSBCO11353INTSBCO11353 INTSBCO11353	21,94 22,45	+2,3%	22,45 21,94	+2,3%	22,47	-0,09%	200	4 439	2
INTSPKO02741INTSPKO02741 INTSPKO02741	6,45 6,55	+1,6%	6,55 6,35	+3,1%	6,38	+2,66%	493	3 162	5
RCFL3ENGRCFL3ENG RCFL3ENG	355,30 360,10	+1,4%	360,10 355,30	+1,4%	352,70	+2,10%	10	3 577	2
RCFL3OILRCFL3OIL RCFL3OIL	1,46 1,47	+0,7%	1,49 1,46	+2,1%	1,46	+0,68%	50 141	74 088	14
INTLKGH17459INTLKGH17459 INTLKGH17459	33,10 33,20	+0,3%	33,29 33,10	+0,6%	32,36	+2,60%	900	29 849	3
INTSGBU18556INTSGBU18556 INTSGBU18556	35,59 35,67	+0,2%	35,67 35,59	+0,2%	35,20	+1,34%	339	12 076	2
INTSEUD06080INTSEUD06080 INTSEUD06080	27,68 27,74	+0,2%	28,01 27,68	+1,2%	28,00	-0,93%	66	1 832	3
INTSNKX18960INTSNKX18960 INTSNKX18960	75,65 75,80	+0,2%	75,80 75,65	+0,2%	109,70	-30,90%	110	8 324	2
RCTSGOLD13RCTSGOLD13 RCTSGOLD13	3,71 3,71	0,0%	3,71 3,71	0,0%	4,19	-11,46%	575	2 133	1
RCTLGOLD09RCTLGOLD09 RCTLGOLD09	6,74 6,74	0,0%	6,74 6,74	0,0%	7,05	-4,40%	320	2 157	1
RCTLCOCO05RCTLCOCO05 RCTLCOCO05	23,22 23,22	0,0%	23,22 23,22	0,0%	22,41	+3,61%	25	580	1
RCFS3W20RCFS3W20 RCFS3W20	26,49 26,49	0,0%	26,49 26,49	0,0%	26,00	+1,88%	118	3 126	1
RCFS3PGERCFS3PGE RCFS3PGE	17,50 17,50	0,0%	17,50 17,50	0,0%	19,80	-11,62%	25	438	1
RCFS3CCCRCFS3CCC RCFS3CCC	15,43 15,43	0,0%	15,43 15,43	0,0%	11,91	+29,55%	400	6 172	1
RCFS3BMWRCFS3BMW RCFS3BMW	7,25 7,25	0,0%	7,25 7,25	0,0%	7,89	-8,11%	90	652	1
RCFS3BASRCFS3BAS RCFS3BAS	7,57 7,57	0,0%	7,57 7,57	0,0%	7,67	-1,30%	50	378	1
RCFS2PZURCFS2PZU RCFS2PZU	16,49 16,49	0,0%	16,49 16,49	0,0%	19,13	-13,80%	50	824	1
RCFL4SILVE1RCFL4SILVE1 RCFL4SILVE1	11,27 11,27	0,0%	11,27 11,27	0,0%	12,87	-12,43%	57	642	1
RCFL4ESXRCFL4ESX RCFL4ESX	326,30 326,30	0,0%	326,30 326,30	0,0%	321,40	+1,52%	150	48 945	1
RCFL3ZALGRCFL3ZALG RCFL3ZALG	114,10 114,10	0,0%	114,10 114,10	0,0%	108,50	+5,16%	115	13 122	1
RCFL3WHTRCFL3WHT RCFL3WHT	5,09 5,09	0,0%	5,09 5,09	0,0%	5,22	-2,49%	3 800	19 342	1
RCFL3SIERCFL3SIE RCFL3SIE	146,40 146,40	0,0%	146,40 146,40	0,0%	148,50	-1,41%	85	12 444	1
RCFL3PGERCFL3PGE RCFL3PGE	15,01 15,01	0,0%	15,01 15,01	0,0%	15,01	0,00%	177	2 657	1
RCFL3OPLRCFL3OPL RCFL3OPL	9,43 9,43	0,0%	9,43 9,43	0,0%	9,26	+1,84%	600	5 658	1
RCFL3ENARCFL3ENA RCFL3ENA	280,90 280,90	0,0%	280,90 280,90	0,0%	298,30	-5,83%	3	843	1
RCFL3COCORCFL3COCO RCFL3COCO	6,97 6,97	0,0%	6,97 6,97	0,0%	6,74	+3,41%	5	35	1
RCFL3CCCRCFL3CCC RCFL3CCC	263,40 263,40	0,0%	263,40 263,40	0,0%	279,30	-5,69%	11	2 897	1
RCFL2DBKRCFL2DBK RCFL2DBK	14,45 14,45	0,0%	14,45 14,45	0,0%	14,31	+0,98%	276	3 988	1
INTSW2019893INTSW2019893 INTSW2019893	5,77 5,77	0,0%	5,77 5,77	0,0%	5,68	+1,58%	100	577	1
INTSW2019596INTSW2019596 INTSW2019596	3,89 3,89	0,0%	3,89 3,89	0,0%	3,55	+9,58%	500	1 945	1
INTSUSD18754INTSUSD18754 INTSUSD18754	36,57 36,57	0,0%	36,57 36,57	0,0%	35,52	+2,96%	200	7 314	1
INTSSP519323INTSSP519323 INTSSP519323	8,10 8,10	0,0%	8,10 8,10	0,0%	8,38	-3,34%	1 000	8 100	1
INTSSP517921INTSSP517921 INTSSP517921	3,15 3,15	0,0%	3,15 3,15	0,0%	3,53	-10,76%	1 000	3 150	1
INTSSLV15925INTSSLV15925 INTSSLV15925	9,81 9,81	0,0%	9,81 9,81	0,0%	10,25	-4,29%	500	4 905	1
INTSPGN09431INTSPGN09431 INTSPGN09431	0,98 0,98	0,0%	0,98 0,98	0,0%	0,88	+11,36%	600	588	1
INTSNKX08482INTSNKX08482 INTSNKX08482	25,50 25,50	0,0%	25,50 25,50	0,0%	29,05	-12,22%	28	714	1
INTSNAG19034INTSNAG19034 INTSNAG19034	3,75 3,75	0,0%	3,75 3,75	0,0%	3,48	+7,76%	500	1 875	1
INTSGLD01057INTSGLD01057 INTSGLD01057	70,50 70,50	0,0%	70,50 70,50	0,0%	63,00	+11,90%	25	1 762	1
INTSGLD00638INTSGLD00638 INTSGLD00638	50,30 50,30	0,0%	50,30 50,30	0,0%	48,32	+4,10%	200	10 060	1
INTSEUD03764INTSEUD03764 INTSEUD03764	62,10 62,10	0,0%	62,10 62,10	0,0%	65,15	-4,68%	100	6 210	1
INTSEUC01271INTSEUC01271 INTSEUC01271	15,34 15,34	0,0%	15,34 15,34	0,0%	16,29	-5,83%	200	3 068	1
INTSDAX18424INTSDAX18424 INTSDAX18424	44,87 44,87	0,0%	44,87 44,87	0,0%	48,00	-6,52%	25	1 122	1
INTSBCO09944INTSBCO09944 INTSBCO09944	42,55 42,55	0,0%	42,55 42,55	0,0%	43,40	-1,96%	10	426	1
INTSBCO09761INTSBCO09761 INTSBCO09761	53,75 53,75	0,0%	53,75 53,75	0,0%	58,15	-7,57%	100	5 375	1
INTLW2018499INTLW2018499 INTLW2018499	3,79 3,79	0,0%	3,79 3,79	0,0%	3,90	-2,82%	200	758	1
INTLW2017780INTLW2017780 INTLW2017780	4,83 4,83	0,0%	4,83 4,83	0,0%	5,26	-8,17%	100	483	1
INTLVOW19653INTLVOW19653 INTLVOW19653	10,56 10,56	0,0%	10,56 10,56	0,0%	9,05	+16,69%	400	4 224	1
INTLUSJ19778INTLUSJ19778 INTLUSJ19778	19,62 19,62	0,0%	19,62 19,62	0,0%	17,66	+11,10%	25	490	1
INTLUSJ16238INTLUSJ16238 INTLUSJ16238	51,10 51,10	0,0%	51,10 51,10	0,0%	42,27	+20,89%	30	1 533	1
INTLUSD05611INTLUSD05611 INTLUSD05611	13,43 13,43	0,0%	13,43 13,43	0,0%	13,65	-1,61%	100	1 343	1
INTLSLV19489INTLSLV19489 INTLSLV19489	5,55 5,55	0,0%	5,55 5,55	0,0%	6,33	-12,32%	94	522	1
INTLSLV12955INTLSLV12955 INTLSLV12955	9,88 9,88	0,0%	9,88 9,88	0,0%	11,74	-15,84%	500	4 940	1
INTLPZU19620INTLPZU19620 INTLPZU19620	5,60 5,60	0,0%	5,60 5,60	0,0%	6,23	-10,11%	1 000	5 600	2
INTLPKN16303INTLPKN16303 INTLPKN16303	66,95 66,95	0,0%	66,95 66,95	0,0%	66,10	+1,29%	100	6 695	1
INTLPGE19174INTLPGE19174 INTLPGE19174	2,23 2,23	0,0%	2,23 2,23	0,0%	2,22	+0,45%	3 000	6 690	1
INTLNAG18457INTLNAG18457 INTLNAG18457	2,52 2,52	0,0%	2,52 2,52	0,0%	2,62	-3,82%	100	252	1
INTLKGH19182INTLKGH19182 INTLKGH19182	28,13 28,13	0,0%	28,13 28,13	0,0%	27,89	+0,86%	50	1 406	1
INTLGLD11726INTLGLD11726 INTLGLD11726	102,40 102,40	0,0%	102,40 102,40	0,0%	109,40	-6,40%	50	5 120	1
INTLDAX19729INTLDAX19729 INTLDAX19729	53,35 53,35	0,0%	53,35 53,35	0,0%	51,00	+4,61%	200	10 670	1
INTLDAX17178INTLDAX17178 INTLDAX17178	81,60 81,60	0,0%	81,60 81,60	0,0%	77,50	+5,29%	15	1 224	1
INTLDAX15099INTLDAX15099 INTLDAX15099	134,10 134,10	0,0%	134,10 134,10	0,0%	130,00	+3,15%	10	1 341	1
INTLBMW16600INTLBMW16600 INTLBMW16600	6,86 6,86	0,0%	6,86 6,86	0,0%	6,59	+4,10%	1 000	6 860	1
INTLBCO12674INTLBCO12674 INTLBCO12674	73,85 73,85	0,0%	73,85 73,85	0,0%	67,90	+8,76%	70	5 170	1
INTLBCO12542INTLBCO12542 INTLBCO12542	109,20 109,20	0,0%	109,20 109,20	0,0%	92,50	+18,05%	1	109	1
INTLADS17350INTLADS17350 INTLADS17350	25,00 25,00	0,0%	25,00 25,00	0,0%	27,00	-7,41%	10	250	1
RCFS3DBKRCFS3DBK RCFS3DBK	21,50 21,47	-0,1%	21,50 21,47	+0,1%	22,25	-3,51%	100	2 148	2
RCFS4OILRCFS4OIL RCFS4OIL	2,08 2,07	-0,5%	2,08 2,07	+0,5%	2,13	-2,82%	1 400	2 908	2
INTLW2019513INTLW2019513 INTLW2019513	2,17 2,15	-0,9%	2,17 2,15	+0,9%	2,24	-4,02%	800	1 730	2
RCFS3OILRCFS3OIL RCFS3OIL	57,05 56,50	-1,0%	57,05 56,50	+1,0%	56,00	+0,89%	491	27 832	8
RCFL3GOLDRCFL3GOLD RCFL3GOLD	32,62 32,10	-1,6%	32,62 32,10	+1,6%	33,13	-3,11%	997	32 316	6
INTSDOW19042INTSDOW19042 INTSDOW19042	59,10 58,10	-1,7%	59,10 58,10	+1,7%	62,10	-6,44%	35	2 058	2
RCFL3SILVERCFL3SILVE RCFL3SILVE	6,31 6,20	-1,7%	6,31 6,13	+2,9%	6,26	-0,96%	17 553	108 538	21
INTLPKO18812INTLPKO18812 INTLPKO18812	5,51 5,41	-1,8%	5,51 5,41	+1,8%	5,69	-4,92%	238	1 302	3
INTLPEO16972INTLPEO16972 INTLPEO16972	21,20 20,78	-2,0%	21,20 20,78	+2,0%	25,05	-17,05%	4 158	87 212	8
INTSDAX08342INTSDAX08342 INTSDAX08342	34,40 33,67	-2,1%	34,40 32,72	+5,1%	36,00	-6,47%	442	14 903	4
RCTLCOFF001RCTLCOFF001 RCTLCOFF001	0,93 0,91	-2,2%	0,93 0,91	+2,2%	0,92	-1,09%	4 052	3 762	2
RCFL3COFFRCFL3COFF RCFL3COFF	3,67 3,59	-2,2%	3,67 3,59	+2,2%	3,63	-1,10%	4 322	15 627	3
INTLBCO19737INTLBCO19737 INTLBCO19737	28,08 27,42	-2,4%	28,08 27,42	+2,4%	26,99	+1,59%	122	3 364	3
INTLEUD19240INTLEUD19240 INTLEUD19240	24,66 24,06	-2,4%	24,66 24,06	+2,5%	24,05	+0,04%	200	4 872	2
RCFS3KGHRCFS3KGH RCFS3KGH	3,35 3,26	-2,7%	3,35 3,26	+2,8%	3,25	+0,31%	6 494	21 293	3
INTSPZU19638INTSPZU19638 INTSPZU19638	5,71 5,54	-3,0%	5,71 5,54	+3,1%	5,29	+4,73%	375	2 120	3
INTLW2019224INTLW2019224 INTLW2019224	2,70 2,60	-3,7%	2,70 2,60	+3,8%	3,07	-15,31%	2 000	5 300	2
INTLNAG18036INTLNAG18036 INTLNAG18036	2,60 2,50	-3,8%	2,60 2,50	+4,0%	2,65	-5,66%	2 370	6 042	3
INTSKGH00711INTSKGH00711 INTSKGH00711	25,30 24,30	-4,0%	25,35 24,30	+4,3%	24,97	-2,68%	745	18 840	5
INTLGLD19604INTLGLD19604 INTLGLD19604	24,50 23,41	-4,4%	24,50 23,19	+5,6%	26,17	-10,55%	254	5 976	4
INTLW2019570INTLW2019570 INTLW2019570	1,88 1,79	-4,8%	1,93 1,76	+9,7%	1,90	-5,79%	3 879	7 171	6
INTLPEO17319INTLPEO17319 INTLPEO17319	16,87 15,97	-5,3%	16,87 15,97	+5,6%	16,85	-5,22%	450	7 322	3
INTLUSD19786INTLUSD19786 INTLUSD19786	9,05 8,13	-10,2%	9,05 8,13	+11,3%	8,85	-8,14%	4 002	34 156	5
RCTSWHT009RCTSWHT009					9,08
RCTSWHT008RCTSWHT008					9,05
RCTSWHT007RCTSWHT007					7,35
RCTSSUGA09RCTSSUGA09					1,70
RCTSSUGA08RCTSSUGA08					1,29
RCTSSUGA07RCTSSUGA07					0,88
RCTSSUG010RCTSSUG010					5,97
RCTSSOY02RCTSSOY02					1,43
RCTSSOY01RCTSSOY01					0,39
RCTSSILV15RCTSSILV15					5,10
RCTSSILV14RCTSSILV14					4,14
RCTSSILV13RCTSSILV13					1,37
RCTSOIL016RCTSOIL016					5,66
RCTSOIL015RCTSOIL015					2,11
RCTSKGH020RCTSKGH020					9,93
RCTSKGH015RCTSKGH015					7,07
RCTSGOLD15RCTSGOLD15					9,66
RCTSGOLD14RCTSGOLD14					6,14
RCTSCORN09RCTSCORN09					3,68
RCTSCORN08RCTSCORN08					3,27
RCTSCORN07RCTSCORN07					2,46
RCTSCOFF002RCTSCOFF002					3,43
RCTSCOFF001RCTSCOFF001					2,60
RCTSCOCO03RCTSCOCO03					15,50
RCTSCOCO02RCTSCOCO02					15,09
RCTSCOCO01RCTSCOCO01					8,16
RCTLWIG003RCTLWIG003					9,38
RCTLWIG001RCTLWIG001					10,76
RCTLWHT004RCTLWHT004					4,28
RCTLWHT003RCTLWHT003					7,62
RCTLWHT002RCTLWHT002					2,13
RCTLSUGA08RCTLSUGA08					0,68
RCTLSUGA07RCTLSUGA07					1,02
RCTLSOY03RCTLSOY03					0,53
RCTLSOY02RCTLSOY02					1,10
RCTLSOY01RCTLSOY01					1,48
RCTLSILV08RCTLSILV08					1,28
RCTLSILV07RCTLSILV07					2,22
RCTLPZU002RCTLPZU002					12,30
RCTLPGN005RCTLPGN005					2,07
RCTLPGN002RCTLPGN002					2,86
RCTLPEO001RCTLPEO001					2,42
RCTLOIL008RCTLOIL008					4,90
RCTLOIL007RCTLOIL007					5,01
RCTLKAO002RCTLKAO002					14,02
RCTLKAO001RCTLKAO001					21,65
RCTLGOLD08RCTLGOLD08					13,47
RCTLGOLD07RCTLGOLD07					17,01
RCTLGOLD06RCTLGOLD06					112,50
RCTLCORN04RCTLCORN04					4,43
RCTLCORN03RCTLCORN03					1,33
RCTLCOCO04RCTLCOCO04					27,73
RCTLCOCO01RCTLCOCO01					14,76
RCTLACP001RCTLACP001					18,05
RCFS4LIGHRCFS4LIGH					7,07
RCFS4ESXRCFS4ESX					1,75
RCFS3ZALG2RCFS3ZALG2					10,00
RCFS3ZALGRCFS3ZALG					100,00
RCFS3WHTRCFS3WHT					6,25
RCFS3TPERCFS3TPE					20,36
RCFS3TKAGRCFS3TKAG					100,00
RCFS3SZGRCFS3SZG					100,00
RCFS3SUGARCFS3SUGA					25,53
RCFS3SOYRCFS3SOY					8,20
RCFS3SILVERCFS3SILVE					66,80
RCFS3SIERCFS3SIE					8,70
RCFS3RWERCFS3RWE					10,00
RCFS3PZURCFS3PZU					4,10
RCFS3PKORCFS3PKO					10,80
RCFS3PKNRCFS3PKN					0,38
RCFS3PGNRCFS3PGN					21,29
RCFS3PEORCFS3PEO					12,21
RCFS3OPLRCFS3OPL					39,14
RCFS3OIL2RCFS3OIL2					11,00
RCFS3MUVRCFS3MUV					100,00
RCFS3MBKRCFS3MBK					21,28
RCFS3LTSRCFS3LTS					9,83
RCFS3LPPRCFS3LPP					3,84
RCFS3LIGHRCFS3LIGH					8,09
RCFS3HOTRCFS3HOT					100,00
RCFS3HNRRCFS3HNR					100,00
RCFS3HEIGRCFS3HEIG					100,00
RCFS3GOLDRCFS3GOLD					103,00
RCFS3GBFRCFS3GBF					100,00
RCFS3GASORCFS3GASO					5,18
RCFS3FDXRCFS3FDX					12,90
RCFS3EUHRCFS3EUH					62,55
RCFS3EONRCFS3EON					10,00
RCFS3ENGRCFS3ENG					10,08
RCFS3ENARCFS3ENA					11,50
RCFS3DTE2RCFS3DTE2					88,05
RCFS3DTERCFS3DTE					4,82
RCFS3CPSRCFS3CPS					65,00
RCFS3CORNRCFS3CORN					9,88
RCFS3COPPRCFS3COPP					2,36
RCFS3CONGRCFS3CONG					100,00
RCFS3COFFRCFS3COFF					13,11
RCFS3COCORCFS3COCO					6,13
RCFS3CBKRCFS3CBK					4,40
RCFS3BZWRCFS3BZW					61,00
RCFS3ALVRCFS3ALV					48,35
RCFS3ALRRCFS3ALR					20,31
RCFS3ADS1RCFS3ADS1					28,31
RCFS3ACPRCFS3ACP					112,10
RCFS2ZALG2RCFS2ZALG2					10,00
RCFS2ZALGRCFS2ZALG					100,00
RCFS2WHTRCFS2WHT					10,00
RCFS2W20RCFS2W20					48,75
RCFS2TPERCFS2TPE					100,00
RCFS2TKAGRCFS2TKAG					100,00
RCFS2SZGRCFS2SZG					100,00
RCFS2SUGARCFS2SUGA					10,00
RCFS2SOYRCFS2SOY					10,00
RCFS2SILVERCFS2SILVE					110,80
RCFS2SIERCFS2SIE					66,50
RCFS2RWERCFS2RWE					10,00
RCFS2PKORCFS2PKO					44,05
RCFS2PKNRCFS2PKN					3,23
RCFS2PGNRCFS2PGN					42,33
RCFS2PGERCFS2PGE					65,25
RCFS2PEORCFS2PEO					42,76
RCFS2OPLRCFS2OPL					81,00
RCFS2OIL2RCFS2OIL2					53,10
RCFS2OILRCFS2OIL					129,00
RCFS2MUVRCFS2MUV					100,00
RCFS2MBKRCFS2MBK					100,00
RCFS2LTSRCFS2LTS					100,00
RCFS2LPPRCFS2LPP					12,73
RCFS2LIGHRCFS2LIGH					10,00
RCFS2KGHRCFS2KGH					19,07
RCFS2HOTRCFS2HOT					100,00
RCFS2HNRRCFS2HNR					100,00
RCFS2HEIGRCFS2HEIG					100,00
RCFS2GOLDRCFS2GOLD					110,40
RCFS2GBFRCFS2GBF					100,00
RCFS2GASORCFS2GASO					10,00
RCFS2EUHRCFS2EUH					114,10
RCFS2ESXRCFS2ESX					19,29
RCFS2EONRCFS2EON					10,00
RCFS2ENGRCFS2ENG					41,10
RCFS2ENARCFS2ENA					100,00
RCFS2DTE2RCFS2DTE2					100,00
RCFS2DTERCFS2DTE					71,11
RCFS2DBKRCFS2DBK					61,15
RCFS2CPSRCFS2CPS					76,85
RCFS2CORNRCFS2CORN					10,00
RCFS2COPPRCFS2COPP					4,42
RCFS2CONGRCFS2CONG					100,00
RCFS2COFFRCFS2COFF					10,83
RCFS2COCORCFS2COCO					7,55
RCFS2CCCRCFS2CCC					100,00
RCFS2CBKRCFS2CBK					10,00
RCFS2BZWRCFS2BZW					72,60
RCFS2BMWRCFS2BMW					47,51
RCFS2BASRCFS2BAS					22,08
RCFS2ALVRCFS2ALV					100,00
RCFS2ALRRCFS2ALR					35,04
RCFS2ADS1RCFS2ADS1					46,41
RCFS2ACPRCFS2ACP					100,00
RCFS1SUGARCFS1SUGA					10,00
RCFS1SILVERCFS1SILVE					149,46
RCFS1LPPRCFS1LPP					10,00
RCFS1GOLDRCFS1GOLD					126,40
RCFS1CORN2RCFS1CORN2					10,00
RCFS1COPPRCFS1COPP					9,29
RCFS1COFFRCFS1COFF					10,00
RCFS1COCORCFS1COCO					10,00
RCFL4OILRCFL4OIL					9,98
RCFL4LIGHRCFL4LIGH					8,50
RCFL3ZALG2RCFL3ZALG2					13,55
RCFL3W20RCFL3W20					115,60
RCFL3VNARCFL3VNA					16,57
RCFL3TPERCFL3TPE					207,30
RCFL3TKAGRCFL3TKAG					108,90
RCFL3SZGRCFL3SZG					109,60
RCFL3SUGARCFL3SUGA					2,25
RCFL3SPRRCFL3SPR					10,00
RCFL3SOYRCFL3SOY					9,60
RCFL3SILVE2RCFL3SILVE2					11,32
RCFL3SBNRCFL3SBN					5,29
RCFL3RWERCFL3RWE					39,28
RCFL3ROSRCFL3ROS					16,54
RCFL3RDX2RCFL3RDX2					13,60
RCFL3PZURCFL3PZU					112,50
RCFL3PSMRCFL3PSM					10,00
RCFL3PLAYRCFL3PLAY					10,00
RCFL3PKORCFL3PKO					32,35
RCFL3PKNRCFL3PKN					549,20
RCFL3PGNRCFL3PGN					182,20
RCFL3PEORCFL3PEO					32,86
RCFL3OIL3RCFL3OIL3					12,36
RCFL3OIL2RCFL3OIL2					167,10
RCFL3MUV2RCFL3MUV2					10,00
RCFL3MUVRCFL3MUV					100,00
RCFL3MGNRCFL3MGN					5,48
RCFL3MBKRCFL3MBK					154,80
RCFL3LTSRCFL3LTS					876,30
RCFL3LPPRCFL3LPP					677,20
RCFL3LIGHRCFL3LIGH					8,48
RCFL3LEGRCFL3LEG					17,78
RCFL3HOTRCFL3HOT					100,00
RCFL3HNRRCFL3HNR					118,80
RCFL3HEIGRCFL3HEIG					100,00
RCFL3GBFRCFL3GBF					71,95
RCFL3GASORCFL3GASO					10,00
RCFL3FDXRCFL3FDX					198,00
RCFL3EUHRCFL3EUH					55,95
RCFL3EONRCFL3EON					20,75
RCFL3DWNIRCFL3DWNI					10,00
RCFL3DTE3RCFL3DTE3					10,10
RCFL3DTE2RCFL3DTE2					100,00
RCFL3DBKRCFL3DBK					2,35
RCFL3DB11RCFL3DB11					10,00
RCFL3CPSRCFL3CPS					84,70
RCFL3CORNRCFL3CORN					5,60
RCFL3COPPRCFL3COPP					25,37
RCFL3CONGRCFL3CONG					100,00
RCFL3CBKRCFL3CBK					23,15
RCFL3BZWRCFL3BZW					109,60
RCFL3BMWRCFL3BMW					65,00
RCFL3BASRCFL3BAS					109,70
RCFL3ARLRCFL3ARL					10,00
RCFL3ALV2RCFL3ALV2					10,00
RCFL3ALVRCFL3ALV					180,90
RCFL3ALRRCFL3ALR					250,50
RCFL3ADS12RCFL3ADS12					10,00
RCFL3ADS1RCFL3ADS1					146,90
RCFL3ACPRCFL3ACP					48,89
RCFL2ZALG2RCFL2ZALG2					10,00
RCFL2ZALGRCFL2ZALG					100,00
RCFL2WHTRCFL2WHT					6,31
RCFL2W20RCFL2W20					125,00
RCFL2VNARCFL2VNA					10,00
RCFL2TPERCFL2TPE					168,40
RCFL2TKAGRCFL2TKAG					100,00
RCFL2SZGRCFL2SZG					100,00
RCFL2SUGARCFL2SUGA					4,09
RCFL2SPRRCFL2SPR					10,00
RCFL2SOYRCFL2SOY					10,00
RCFL2SILVERCFL2SILVE					23,51
RCFL2SIERCFL2SIE					168,10
RCFL2SBNRCFL2SBN					96,66
RCFL2RWERCFL2RWE					10,00
RCFL2ROSRCFL2ROS					89,93
RCFL2RDX2RCFL2RDX2					11,05
RCFL2PZURCFL2PZU					126,70
RCFL2PSMRCFL2PSM					7,77
RCFL2PLAYRCFL2PLAY					10,00
RCFL2PKORCFL2PKO					61,10
RCFL2PKNRCFL2PKN					160,10
RCFL2PGNRCFL2PGN					100,00
RCFL2PGERCFL2PGE					109,50
RCFL2PEORCFL2PEO					89,76
RCFL2OPLRCFL2OPL					41,32
RCFL2OIL2RCFL2OIL2					140,40
RCFL2OILRCFL2OIL					10,53
RCFL2MUV2RCFL2MUV2					10,00
RCFL2MUVRCFL2MUV					103,80
RCFL2MGNRCFL2MGN					29,85
RCFL2MBKRCFL2MBK					100,00
RCFL2LTSRCFL2LTS					434,60
RCFL2LPPRCFL2LPP					100,00
RCFL2LIGHRCFL2LIGH					10,00
RCFL2LEGRCFL2LEG					10,00
RCFL2KGHRCFL2KGH					58,05
RCFL2HOTRCFL2HOT					100,00
RCFL2HNRRCFL2HNR					100,00
RCFL2HEIGRCFL2HEIG					100,00
RCFL2GOLDRCFL2GOLD					55,85
RCFL2GBFRCFL2GBF					100,00
RCFL2GASORCFL2GASO					10,00
RCFL2EUHRCFL2EUH					100,00
RCFL2ESXRCFL2ESX					229,00
RCFL2EONRCFL2EON					10,00
RCFL2ENGRCFL2ENG					187,20
RCFL2ENARCFL2ENA					100,00
RCFL2DWNIRCFL2DWNI					10,00
RCFL2DTE3RCFL2DTE3					10,00
RCFL2DTE2RCFL2DTE2					100,00
RCFL2DB11RCFL2DB11					10,00
RCFL2CPSRCFL2CPS					100,00
RCFL2CORNRCFL2CORN					10,00
RCFL2COPPRCFL2COPP					19,72
RCFL2CONGRCFL2CONG					107,50
RCFL2COFFRCFL2COFF					5,53
RCFL2COCORCFL2COCO					7,17
RCFL2CCCRCFL2CCC					100,00
RCFL2CBKRCFL2CBK					15,30
RCFL2BZWRCFL2BZW					120,80
RCFL2BMWRCFL2BMW					105,70
RCFL2BASRCFL2BAS					134,50
RCFL2ARLRCFL2ARL					10,00
RCFL2ALV2RCFL2ALV2					10,00
RCFL2ALVRCFL2ALV					100,00
RCFL2ALRRCFL2ALR					161,90
RCFL2ADS12RCFL2ADS12					10,00
RCFL2ADS1RCFL2ADS1					166,00
RCFL2ACPRCFL2ACP					66,10
INTSW2019588INTSW2019588					3,87
INTSW2019430INTSW2019430					4,08
INTSW2019307INTSW2019307					2,62
INTSVOW18002INTSVOW18002					12,50
INTSVOW10553INTSVOW10553					15,35
INTSVOW10041INTSVOW10041					43,61
INTSVOW09886INTSVOW09886					57,03
INTSVOW08904INTSVOW08904					42,86
INTSVOW08334INTSVOW08334					29,03
INTSVOW08144INTSVOW08144					65,60
INTSUSJ17509INTSUSJ17509					18,71
INTSUSJ17244INTSUSJ17244					44,30
INTSUSJ17095INTSUSJ17095					53,70
INTSUSJ16915INTSUSJ16915					41,88
INTSUSD19257INTSUSD19257					18,83
INTSUSD19158INTSUSD19158					21,55
INTSUSD18887INTSUSD18887					30,25
INTSUSD18531INTSUSD18531					47,94
INTSUSD18176INTSUSD18176					51,40
INTSUSD18127INTSUSD18127					42,90
INTSUSD17665INTSUSD17665					56,00
INTSUSD17483INTSUSD17483					56,60
INTSUSD17079INTSUSD17079					77,15
INTSUSD16709INTSUSD16709					73,75
INTSUSD16675INTSUSD16675					67,20
INTSSLV19794INTSSLV19794					6,38
INTSSLV15933INTSSLV15933					13,76
INTSSLV15222INTSSLV15222					17,69
INTSSLV02592INTSSLV02592					20,75
INTSSLV02584INTSSLV02584					18,18
INTSSLV02352INTSSLV02352					34,04
INTSSLV02345INTSSLV02345					34,55
INTSSLV02279INTSSLV02279					22,59
INTSRDX02113INTSRDX02113					21,55
INTSPKO02980INTSPKO02980					9,53
INTSPGN19679INTSPGN19679					1,61
INTSPGE19752INTSPGE19752					2,69
INTSPGE10827INTSPGE10827					3,28
INTSPGE10272INTSPGE10272					3,50
INTSPGE10108INTSPGE10108					9,63
INTSPGE09381INTSPGE09381					7,19
INTSPGE06593INTSPGE06593					11,94
INTSPGE05959INTSPGE05959					10,46
INTSPGE05215INTSPGE05215					10,63
INTSPEO18051INTSPEO18051					26,69
INTSPEO10025INTSPEO10025					40,97
INTSPEO02998INTSPEO02998					66,80
INTSPEO02766INTSPEO02766					54,60
INTSOPL11650INTSOPL11650					2,14
INTSOPL11072INTSOPL11072					2,19
INTSOPL09555INTSOPL09555					2,22
INTSOPL09423INTSOPL09423					3,65
INTSOPL09274INTSOPL09274					3,64
INTSOPL06254INTSOPL06254					5,29
INTSOPL05967INTSOPL05967					8,79
INTSNOK09159INTSNOK09159					11,78
INTSNOK08888INTSNOK08888					10,78
INTSNDX19059INTSNDX19059					11,37
INTSNAG17970INTSNAG17970					7,37
INTSNAG17962INTSNAG17962					5,39
INTSNAG08441INTSNAG08441					8,73
INTSNAG07104INTSNAG07104					10,65
INTSNAG07096INTSNAG07096					10,16
INTSNAG04606INTSNAG04606					16,45
INTSNAG04291INTSNAG04291					13,11
INTSNAG04085INTSNAG04085					14,99
INTSKGH17988INTSKGH17988					34,76
INTSHSC19885INTSHSC19885					26,02
INTSHSC19281INTSHSC19281					12,42
INTSGLD14936INTSGLD14936					89,30
INTSGBU19166INTSGBU19166					46,49
INTSEUR17707INTSEUR17707					17,75
INTSEUR17657INTSEUR17657					26,11
INTSEUR14589INTSEUR14589					38,80
INTSEUR12534INTSEUR12534					46,91
INTSEUR12500INTSEUR12500					37,10
INTSEUD05694INTSEUD05694					38,05
INTSEUD05033INTSEUD05033					74,60
INTSEUD02683INTSEUD02683					46,97
INTSEUC19331INTSEUC19331					35,75
INTSESX19877INTSESX19877					25,33
INTSESX18648INTSESX18648					23,17
INTSESX08474INTSESX08474					7,08
INTSDBK19844INTSDBK19844					17,32
INTSDBK19000INTSDBK19000					29,75
INTSDBK18275INTSDBK18275					25,03
INTSDBK17566INTSDBK17566					31,12
INTSDBK10520INTSDBK10520					84,30
INTSDBK10306INTSDBK10306					28,65
INTSDBK03897INTSDBK03897					101,10
INTSDBK03426INTSDBK03426					80,80
INTSDAX18952INTSDAX18952					61,65
INTSBND18515INTSBND18515					57,35
INTSBND18077INTSBND18077					37,70
INTSBND15693INTSBND15693					19,80
INTSBMW08896INTSBMW08896					8,99
INTSBMW08136INTSBMW08136					19,33
INTSBMW07799INTSBMW07799					15,55
INTSBCO10181INTSBCO10181					33,43
INTSBCO09589INTSBCO09589					89,70
INTSBCO09571INTSBCO09571					73,60
INTSBCO06890INTSBCO06890					156,10
INTSBCO06825INTSBCO06825					114,20
INTSBCO06700INTSBCO06700					177,70
INTSBCO06692INTSBCO06692					157,50
INTSBCO06684INTSBCO06684					158,00
INTSBCO05322INTSBCO05322					319,00
INTSBCO02378INTSBCO02378					290,65
INTSBCO01503INTSBCO01503					212,35
INTSADS19398INTSADS19398					14,42
INTLW2019521INTLW2019521					2,74
INTLW2019232INTLW2019232					3,20
INTLW2018937INTLW2018937					3,50
INTLW2018614INTLW2018614					3,54
INTLW2017905INTLW2017905					3,75
INTLW2017772INTLW2017772					4,55
INTLW2017764INTLW2017764					4,50
INTLW2017699INTLW2017699					4,65
INTLW2017582INTLW2017582					5,01
INTLW2017574INTLW2017574					4,66
INTLW2017426INTLW2017426					5,52
INTLW2017400INTLW2017400					3,65
INTLW2017392INTLW2017392					6,15
INTLW2017384INTLW2017384					4,68
INTLW2017152INTLW2017152					5,21
INTLW2017145INTLW2017145					6,98
INTLW2017020INTLW2017020					6,04
INTLW2017012INTLW2017012					6,00
INTLW2016808INTLW2016808					5,47
INTLW2016774INTLW2016774					5,97
INTLW2016766INTLW2016766					5,29
INTLW2015008INTLW2015008					6,65
INTLW2014639INTLW2014639					8,76
INTLW2014621INTLW2014621					8,54
INTLW2012484INTLW2012484					11,03
INTLW2012450INTLW2012450					4,90
INTLW2012328INTLW2012328					7,79
INTLW2012112INTLW2012112					7,34
INTLW2012104INTLW2012104					8,30
INTLVOW17137INTLVOW17137					10,50
INTLVOW15842INTLVOW15842					13,49
INTLVOW13763INTLVOW13763					19,50
INTLVOW13094INTLVOW13094					22,75
INTLVOW12807INTLVOW12807					19,20
INTLVOW12799INTLVOW12799					23,04
INTLVOW11171INTLVOW11171					28,70
INTLVOW11163INTLVOW11163					17,60
INTLUSJ18762INTLUSJ18762					25,30
INTLUSJ16543INTLUSJ16543					35,03
INTLUSJ16360INTLUSJ16360					38,82
INTLUSJ16220INTLUSJ16220					38,41
INTLUSD05041INTLUSD05041					29,16
INTLUSD03772INTLUSD03772					32,00
INTLUSD03731INTLUSD03731					19,37
INTLSPX17848INTLSPX17848					21,12
INTLSPX17830INTLSPX17830					12,30
INTLSPX17822INTLSPX17822					13,28
INTLSLV19299INTLSLV19299					8,61
INTLSLV12054INTLSLV12054					17,28
INTLSLV10652INTLSLV10652					15,07
INTLSLV09647INTLSLV09647					12,20
INTLPZU18903INTLPZU18903					8,13
INTLPZU18796INTLPZU18796					9,98
INTLPZU18564INTLPZU18564					14,40
INTLPZU17939INTLPZU17939					15,48
INTLPZU17517INTLPZU17517					16,50
INTLPZU17285INTLPZU17285					16,05
INTLPZU17103INTLPZU17103					21,13
INTLPZU16931INTLPZU16931					5,52
INTLPZU16568INTLPZU16568					22,70
INTLPZU16287INTLPZU16287					7,94
INTLPZU15941INTLPZU15941					12,46
INTLPZU15800INTLPZU15800					28,11
INTLPZU15610INTLPZU15610					23,29
INTLPZU14712INTLPZU14712					26,16
INTLPKO17889INTLPKO17889					7,00
INTLPKO17541INTLPKO17541					8,56
INTLPKO17301INTLPKO17301					9,88
INTLPKO16956INTLPKO16956					10,65
INTLPKO15446INTLPKO15446					12,09
INTLPKO15123INTLPKO15123					14,40
INTLPKO15032INTLPKO15032					16,86
INTLPKO12781INTLPKO12781					7,50
INTLPKO12401INTLPKO12401					13,94
INTLPKN18929INTLPKN18929					32,67
INTLPKN18390INTLPKN18390					38,74
INTLPKN18259INTLPKN18259					42,70
INTLPKN17947INTLPKN17947					32,02
INTLPKN17897INTLPKN17897					42,18
INTLPKN17111INTLPKN17111					59,80
INTLPKN16758INTLPKN16758					51,00
INTLPKN15966INTLPKN15966					60,05
INTLPKN15958INTLPKN15958					33,95
INTLPKN15131INTLPKN15131					28,50
INTLPKN13060INTLPKN13060					12,20
INTLPKN08367INTLPKN08367					54,00
INTLPKN07724INTLPKN07724					21,18
INTLPKN07013INTLPKN07013					20,05
INTLPKN06932INTLPKN06932					29,33
INTLPKN06353INTLPKN06353					25,53
INTLPKN06346INTLPKN06346					28,29
INTLPKN05835INTLPKN05835					35,98
INTLPKN05496INTLPKN05496					71,55
INTLPKN04119INTLPKN04119					41,22
INTLPKN04101INTLPKN04101					39,52
INTLPGN19661INTLPGN19661					0,95
INTLPGN19125INTLPGN19125					1,32
INTLPGN18028INTLPGN18028					1,70
INTLPGN17467INTLPGN17467					2,00
INTLPGN17376INTLPGN17376					2,19
INTLPGN17004INTLPGN17004					2,17
INTLPGN04978INTLPGN04978					2,64
INTLPGN04713INTLPGN04713					3,13
INTLPGN04200INTLPGN04200					1,76
INTLPGE18895INTLPGE18895					3,00
INTLPGE17863INTLPGE17863					3,38
INTLPGE17277INTLPGE17277					4,76
INTLPGE16725INTLPGE16725					5,45
INTLPGE15784INTLPGE15784					4,68
INTLPGE15628INTLPGE15628					4,30
INTLPEO16402INTLPEO16402					41,60
INTLPEO12658INTLPEO12658					29,89
INTLPEO12419INTLPEO12419					30,90
INTLOPL18309INTLOPL18309					1,20
INTLNOK08862INTLNOK08862					7,75
INTLNOK08854INTLNOK08854					9,50
INTLNOK02501INTLNOK02501					7,43
INTLNOK02493INTLNOK02493					10,94
INTLNOK02485INTLNOK02485					13,55
INTLNOK01701INTLNOK01701					3,90
INTLNOK00968INTLNOK00968					14,76
INTLNOK00208INTLNOK00208					18,68
INTLNOK00190INTLNOK00190					12,30
INTLNKX18705INTLNKX18705					109,50
INTLNKX17061INTLNKX17061					137,30
INTLNKX16170INTLNKX16170					188,80
INTLNKX05413INTLNKX05413					168,10
INTLNKX01826INTLNKX01826					218,20
INTLNKX00794INTLNKX00794					312,30
INTLNKX00323INTLNKX00323					258,00
INTLNKX00315INTLNKX00315					256,00
INTLNDX18879INTLNDX18879					33,32
INTLNDX18713INTLNDX18713					42,36
INTLNDX17814INTLNDX17814					44,15
INTLNDX17194INTLNDX17194					48,11
INTLNDX15297INTLNDX15297					58,55
INTLNDX13425INTLNDX13425					29,92
INTLNDX12906INTLNDX12906					80,40
INTLNDX10868INTLNDX10868					57,25
INTLNDX10629INTLNDX10629					68,80
INTLNAG19026INTLNAG19026					1,05
INTLNAG18192INTLNAG18192					2,33
INTLKGH17293INTLKGH17293					41,11
INTLKGH16949INTLKGH16949					41,76
INTLKGH16741INTLKGH16741					46,79
INTLKGH16584INTLKGH16584					42,51
INTLKGH16576INTLKGH16576					52,65
INTLKGH15024INTLKGH15024					63,75
INTLKGH14860INTLKGH14860					56,50
INTLKGH14852INTLKGH14852					55,45
INTLKGH14720INTLKGH14720					68,65
INTLKGH12773INTLKGH12773					57,00
INTLKGH12393INTLKGH12393					74,00
INTLKGH12385INTLKGH12385					31,02
INTLKGH12203INTLKGH12203					45,74
INTLHSC19273INTLHSC19273					29,41
INTLHSC18861INTLHSC18861					34,62
INTLHSC15685INTLHSC15685					32,75
INTLHSC15289INTLHSC15289					36,00
INTLHSC14472INTLHSC14472					51,15
INTLHSC12898INTLHSC12898					71,05
INTLHSC12625INTLHSC12625					42,62
INTLHSC00828INTLHSC00828					32,20
INTLGOG11858INTLGOG11858					94,30
INTLGOG06940INTLGOG06940					174,30
INTLGOG04895INTLGOG04895					161,30
INTLGOG04887INTLGOG04887					179,00
INTLGLD18317INTLGLD18317					44,64
INTLGLD12831INTLGLD12831					60,85
INTLGLD09746INTLGLD09746					93,35
INTLGLD09621INTLGLD09621					77,55
INTLGBU18549INTLGBU18549					31,81
INTLGBU17673INTLGBU17673					41,07
INTLGBU16329INTLGBU16329					78,75
INTLGBU16196INTLGBU16196					66,60
INTLGBU16188INTLGBU16188					50,45
INTLEUR18747INTLEUR18747					28,15
INTLEUR18739INTLEUR18739					14,25
INTLEUR17731INTLEUR17731					7,76
INTLEUD19471INTLEUD19471					16,52
INTLEUD19133INTLEUD19133					42,00
INTLEUD18150INTLEUD18150					52,35
INTLEUD18143INTLEUD18143					52,60
INTLEUD17475INTLEUD17475					74,05
INTLEUD16683INTLEUD16683					67,60
INTLEUD16493INTLEUD16493					54,80
INTLEUC19448INTLEUC19448					27,41
INTLEUC07617INTLEUC07617					62,80
INTLEUC07229INTLEUC07229					46,12
INTLEUC07211INTLEUC07211					44,50
INTLESX18630INTLESX18630					16,48
INTLESX18101INTLESX18101					22,92
INTLESX17053INTLESX17053					23,34
INTLESX15677INTLESX15677					31,95
INTLESX02097INTLESX02097					28,63
INTLESX01818INTLESX01818					28,15
INTLESX00778INTLESX00778					63,10
INTLESX00307INTLESX00307					52,95
INTLDOW18978INTLDOW18978					137,60
INTLDOW17806INTLDOW17806					170,10
INTLDOW16790INTLDOW16790					147,90
INTLDOW13482INTLDOW13482					213,30
INTLDOW03251INTLDOW03251					254,20
INTLDOW00877INTLDOW00877					359,80
INTLDOW00380INTLDOW00380					184,70
INTLDOW00372INTLDOW00372					261,70
INTLDBK19836INTLDBK19836					6,60
INTLDBK16980INTLDBK16980					10,16
INTLDBK16824INTLDBK16824					13,75
INTLDBK16592INTLDBK16592					28,03
INTLDBK15982INTLDBK15982					33,80
INTLDBK15974INTLDBK15974					33,10
INTLDBK15834INTLDBK15834					34,33
INTLDAX19711INTLDAX19711					42,26
INTLDAX17418INTLDAX17418					69,65
INTLDAX17046INTLDAX17046					97,50
INTLDAX17038INTLDAX17038					88,25
INTLDAX16816INTLDAX16816					88,85
INTLDAX16477INTLDAX16477					97,35
INTLDAX15081INTLDAX15081					106,20
INTLDAX15016INTLDAX15016					103,60
INTLDAX14829INTLDAX14829					131,00
INTLDAX13300INTLDAX13300					147,70
INTLDAX13169INTLDAX13169					246,00
INTLDAX13136INTLDAX13136					145,50
INTLDAX12872INTLDAX12872					233,10
INTLDAX12864INTLDAX12864					195,60
INTLDAX01800INTLDAX01800					181,80
INTLDAX00752INTLDAX00752					173,60
INTLDAX00281INTLDAX00281					154,40
INTLBND14357INTLBND14357					22,47
INTLBND11098INTLBND11098					47,71
INTLBND05595INTLBND05595					57,95
INTLBND05025INTLBND05025					96,65
INTLBND00497INTLBND00497					113,60
INTLBND00059INTLBND00059					102,90
INTLBMW15990INTLBMW15990					8,83
INTLBMW15149INTLBMW15149					9,72
INTLBMW14779INTLBMW14779					16,65
INTLBMW11031INTLBMW11031					14,12
INTLBMW03814INTLBMW03814					12,45
INTLBCO19745INTLBCO19745					30,89
INTLBCO19356INTLBCO19356					38,49
INTLBCO19216INTLBCO19216					47,35
INTLBCO13243INTLBCO13243					66,70
INTLBCO13235INTLBCO13235					52,95
INTLBCO12963INTLBCO12963					51,30
INTLBCO12567INTLBCO12567					86,80
INTLBCO12559INTLBCO12559					83,90
INTLAPL15750INTLAPL15750					92,95
INTLAPL05264INTLAPL05264					293,80
INTLAPL05256INTLAPL05256					188,10
INTLADS19646INTLADS19646					10,43
INTLADS19117INTLADS19117					20,49
INTLADS17996INTLADS17996					23,92
INTLADS16832INTLADS16832					9,22
INTLADS14902INTLADS14902					26,80
INTLADS14787INTLADS14787					36,92
INTLADS13987INTLADS13987					40,43
INTLADS13532INTLADS13532					24,10
INTLADS13409INTLADS13409					45,75
INTLADS13086INTLADS13086					17,62
INTLADS11635INTLADS11635					43,69
INTLADS11338INTLADS11338					33,96
INTLADS11155INTLADS11155					9,30
INTLADS10777INTLADS10777					13,13
INTLADS07807INTLADS07807					6,01
INTLADS07393INTLADS07393					50,10
INTLADS06221INTLADS06221					47,68
INTLADS05538INTLADS05538					41,53
INTLADS05520INTLADS05520					42,83

Wyniki notowań z dnia 2017.10.18 - Produkty strukturyzowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
UCRCSCHGGAA1217UCRCSCHGGAA1217					5 000,00