2024.04.25, godz.
04:08
2024.04.24 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | NCIndex | 281,43 | 281,73 | 279,75 | 280,91 | +0,0% | 6 048 856 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 5 591 447 | 6 484 437 | 5 229 | ||||||
ONE | 1SOLUTION 0,1355 0,1355 | 0,0% | 0,1415 0,1345 | +5,2% | 0,1350 | +0,3704% | 140 495 | 19 258 | 35 |
4MS | 4MASS 6,8900 6,5000 | -5,7% | 6,8900 6,5000 | +6,0% | 6,8300 | -4,8316% | 202 898 | 1 353 696 | 316 |
4MB | 4MOBILITY 1,4000 1,4000 | 0,0% | 1,4000 1,4000 | 0,0% | 1,4000 | 0,0000% | 294 | 412 | 3 |
7FIT | | | 10,5000 | ||||||
AAS | AALLIANCE 16,3000 16,3000 | 0,0% | 16,3000 16,3000 | 0,0% | 16,3000 | 0,0000% | 1 | 16 | 1 |
ABAK | | | 4,6000 | ||||||
ADX | ADATEX 0,3400 0,3600 | +5,9% | 0,3600 0,3300 | +9,1% | 0,3720 | -3,2258% | 1 100 | 371 | 3 |
ADVERTIGO | | | 0,3780 | ||||||
AGL | AGROLIGA 13,7000 14,0000 | +2,2% | 14,1000 13,7000 | +2,9% | 13,3000 | +5,2632% | 297 | 4 131 | 10 |
AGROMEP | | | 4,4000 | ||||||
AIT | AITON 0,3200 0,3000 | -6,3% | 0,3200 0,2940 | +8,8% | 0,3200 | -6,2500% | 13 960 | 4 206 | 11 |
AOL | ANALIZY 15,0000 14,5000 | -3,3% | 15,0000 14,5000 | +3,4% | 15,5000 | -6,4516% | 430 | 6 425 | 4 |
APANET | | | 2,1600 | ||||||
APS | | | 6,1000 | ||||||
AQUABB | | | 13,7000 | ||||||
AQA | AQUAPOZ 10,0000 10,0000 | 0,0% | 10,0000 10,0000 | 0,0% | 10,0000 | 0,0000% | 2 | 20 | 1 |
AQUATECH | | | 1,7200 | ||||||
ARE | ARENAPL 1,4950 1,5000 | +0,3% | 1,5000 1,4950 | +0,3% | 1,4900 | +0,6711% | 5 009 | 7 489 | 8 |
ARG | ARTGAMES 0,6860 0,6860 | 0,0% | 0,6860 0,6860 | 0,0% | 0,6600 | +3,9394% | 1 | 1 | 1 |
AMV | ASMODEV 1,2000 1,1700 | -2,5% | 1,2000 1,1700 | +2,6% | 1,3100 | -10,6870% | 1 660 | 1 988 | 4 |
ASTRO | | | 0,1310 | ||||||
ATA | ATCCARGO 12,3000 12,5000 | +1,6% | 12,5000 12,0000 | +4,2% | 12,2000 | +2,4590% | 2 151 | 25 860 | 12 |
ATJ | ATOMJELLY 1,6900 1,6900 | 0,0% | 1,6900 1,6900 | 0,0% | 1,7000 | -0,5882% | 10 | 17 | 1 |
AUX | AUXILIA 1,2400 1,1400 | -8,1% | 1,2400 1,1300 | +9,7% | 1,2600 | -9,5238% | 4 516 | 5 283 | 21 |
AZC | AZTEC 2,8800 2,8800 | 0,0% | 2,8800 2,8800 | 0,0% | 2,9000 | -0,6897% | 5 | 14 | 1 |
BAC | BACT 2,1200 2,2270 | +5,0% | 2,3000 2,1120 | +8,9% | 2,0700 | +7,5845% | 93 379 | 204 034 | 151 |
BLT | BALTICON 11,7000 11,7000 | 0,0% | 11,7000 11,3000 | +3,5% | 11,7000 | 0,0000% | 182 | 2 101 | 4 |
BEE | BEEIN 13,8500 13,9000 | +0,4% | 13,9000 13,5000 | +3,0% | 14,1000 | -1,4184% | 287 | 3 944 | 10 |
BINARY | | | 1,2400 | ||||||
BGD | BIOGENED 24,8000 25,8000 | +4,0% | 25,8000 24,0000 | +7,5% | 25,8000 | 0,0000% | 362 | 8 836 | 12 |
BEP | BIOMASS 0,2020 0,2020 | 0,0% | 0,2025 0,2005 | +1,0% | 0,2020 | 0,0000% | 119 095 | 23 994 | 28 |
BIZTECH | | | 0,1980 | ||||||
BKD | BKDGAMES 5,0000 4,9800 | -0,4% | 5,0000 4,9800 | +0,4% | 5,0000 | -0,4000% | 77 | 384 | 4 |
BPN | BLACKPOIN 0,8500 0,8500 | 0,0% | 0,8500 0,8500 | 0,0% | 0,7400 | +14,8649% | 300 | 255 | 1 |
BRP | BLACKROSE 1,8900 1,9300 | +2,1% | 1,9300 1,7800 | +8,4% | 1,8900 | +2,1164% | 9 497 | 17 503 | 25 |
BPC | BPC 0,2060 0,2080 | +1,0% | 0,2080 0,2060 | +1,0% | 0,1950 | +6,6667% | 1 000 | 208 | 2 |
BSH | BSH 3,4700 3,6500 | +5,2% | 3,6500 3,4600 | +5,5% | 3,4500 | +5,7971% | 6 146 | 21 841 | 64 |
BTC | BTCSTUDIO 0,3860 0,3980 | +3,1% | 0,3980 0,3860 | +3,1% | 0,3860 | +3,1088% | 748 | 294 | 3 |
CBD | CANNABIS 0,5490 0,5420 | -1,3% | 0,5540 0,5410 | +2,4% | 0,5500 | -1,4545% | 103 278 | 56 450 | 67 |
CRB | CARBONSTU 12,5500 13,5500 | +8,0% | 13,5500 12,5500 | +8,0% | 13,0000 | +4,2308% | 431 | 5 561 | 10 |
CAI | CARLSON 5,3400 5,5400 | +3,7% | 5,5400 5,3400 | +3,7% | 5,3400 | +3,7453% | 2 400 | 13 053 | 21 |
CCS | CCS 1,4600 1,4500 | -0,7% | 1,4600 1,4500 | +0,7% | 1,4600 | -0,6849% | 23 | 34 | 2 |
CDA | CDA 25,7000 25,8000 | +0,4% | 25,8000 25,3000 | +2,0% | 25,7000 | +0,3891% | 1 331 | 34 300 | 31 |
CFG | CFG 7,2800 7,0000 | -3,8% | 7,2800 6,7800 | +7,4% | 7,2800 | -3,8462% | 1 272 | 8 705 | 11 |
CFS | CFSA 4,8800 4,8800 | 0,0% | 4,8800 4,8800 | 0,0% | 4,8200 | +1,2448% | 88 | 429 | 6 |
CHP | CHERRY 16,8500 17,2500 | +2,4% | 18,6000 14,6500 | +27,0% | 16,8500 | +2,3739% | 7 945 | 141 524 | 63 |
CMI | CMI 14,3000 13,6000 | -4,9% | 14,3000 13,6000 | +5,1% | 14,3000 | -4,8951% | 101 | 1 404 | 6 |
CLA | CONSOLE 10,9000 10,6000 | -2,8% | 10,9000 10,6000 | +2,8% | 11,0000 | -3,6364% | 1 210 | 13 128 | 3 |
CWA | CONSOLEW 2,9200 2,9000 | -0,7% | 2,9200 2,9000 | +0,7% | 2,9950 | -3,1720% | 744 | 2 163 | 5 |
CONSTANCE | | | 12,4000 | ||||||
COS | COSMA 0,3700 0,3880 | +4,9% | 0,3960 0,3680 | +7,6% | 0,3680 | +5,4348% | 9 080 | 3 377 | 12 |
DNS | DANKS 0,6450 0,6500 | +0,8% | 0,6500 0,6450 | +0,8% | 0,6400 | +1,5625% | 14 300 | 9 258 | 3 |
DDI | DDISTANCE 0,8820 0,9160 | +3,9% | 0,9160 0,8820 | +3,9% | 0,9520 | -3,7815% | 24 951 | 22 134 | 17 |
DKR | DEKTRA 9,4800 9,6600 | +1,9% | 9,7000 9,4800 | +2,3% | 9,7000 | -0,4124% | 322 | 3 116 | 5 |
DGS | DEMGAMES 1,2600 1,2800 | +1,6% | 1,2800 1,2000 | +6,7% | 1,3000 | -1,5385% | 1 770 | 2 182 | 8 |
DEG | DETGAMES 1,9000 1,8800 | -1,1% | 1,9000 1,8800 | +1,1% | 2,0000 | -6,0000% | 283 | 533 | 2 |
DEV | DEVORAN 0,0728 0,0756 | +3,8% | 0,0820 0,0702 | +16,8% | 0,0728 | +3,8462% | 213 166 | 16 442 | 53 |
DGN | DGNET 3,1000 3,1000 | 0,0% | 3,1000 3,1000 | 0,0% | 3,1000 | 0,0000% | 38 | 118 | 2 |
DTX | DITIX 0,1865 0,1890 | +1,3% | 0,1890 0,1710 | +10,5% | 0,1850 | +2,1622% | 66 500 | 12 356 | 12 |
DRG | DRAGEUS 1,7000 1,7300 | +1,8% | 1,7300 1,6600 | +4,2% | 1,8000 | -3,8889% | 2 750 | 4 634 | 8 |
DRFINANCE | | | 0,8000 | ||||||
DUA | DUALITY 1,4350 1,4650 | +2,1% | 1,4650 1,3700 | +6,9% | 1,4100 | +3,9007% | 6 361 | 9 098 | 27 |
ECL | EASYCALL 3,8200 3,8200 | 0,0% | 3,8200 3,8200 | 0,0% | 3,9000 | -2,0513% | 15 | 57 | 1 |
ECC | ECCGAMES 0,4490 0,4300 | -4,2% | 0,4490 0,4300 | +4,4% | 0,4490 | -4,2316% | 4 312 | 1 877 | 9 |
ECN | ECNOLOGY 3,5900 3,6800 | +2,5% | 3,8300 3,5100 | +9,1% | 3,5900 | +2,5070% | 9 839 | 35 743 | 33 |
ECT | ECO5TECH 1,4400 1,4400 | 0,0% | 1,4400 1,4400 | 0,0% | 1,4400 | 0,0000% | 5 | 7 | 1 |
EDITELPL | | | 4,5200 | ||||||
EFE | EFENERGII 0,1700 0,1650 | -2,9% | 0,1700 0,1650 | +3,0% | 0,1670 | -1,1976% | 900 | 149 | 2 |
EKS | EKIOSK 1,0900 0,9100 | -16,5% | 1,0900 0,9100 | +19,8% | 1,0900 | -16,5138% | 2 710 | 2 543 | 12 |
EEE | EKIPA 3,1000 3,0700 | -1,0% | 3,2300 2,8500 | +13,3% | 3,1100 | -1,2862% | 13 053 | 39 710 | 95 |
EBX | EKOBOX 0,6200 0,6200 | 0,0% | 0,6200 0,6200 | 0,0% | 0,6150 | +0,8130% | 500 | 310 | 1 |
EKOOZE | | | 0,0800 | ||||||
EPR | EKOPARK 3,5000 3,5000 | 0,0% | 3,5000 3,5000 | 0,0% | 3,5000 | 0,0000% | 2 005 | 7 018 | 2 |
EGH | EKOPOL 5,3500 5,6500 | +5,6% | 5,6500 5,3500 | +5,6% | 5,4000 | +4,6296% | 514 | 2 770 | 4 |
ELQ | ELQ 3,0500 2,7400 | -10,2% | 3,0500 2,7400 | +11,3% | 3,0300 | -9,5710% | 1 854 | 5 198 | 16 |
EMP | EMPLOCITY 10,7000 10,1500 | -5,1% | 10,7000 10,1500 | +5,4% | 10,0500 | +0,9950% | 83 | 847 | 10 |
END | ENEIDA 40,0000 42,8000 | +7,0% | 42,8000 39,0000 | +9,7% | 41,0000 | +4,3902% | 416 | 16 255 | 8 |
EON | EONET 16,0000 16,0000 | 0,0% | 16,0000 16,0000 | 0,0% | 16,0000 | 0,0000% | 1 | 16 | 1 |
ERA | ERATONRG 0,1980 0,1770 | -10,6% | 0,2000 0,1700 | +17,6% | 0,2020 | -12,3762% | 232 458 | 41 823 | 57 |
ESG | ESHOPPING 0,1200 0,1290 | +7,5% | 0,1315 0,1195 | +10,0% | 0,1220 | +5,7377% | 115 387 | 14 555 | 15 |
ECK | EUROSNACK 2,4700 2,4100 | -2,4% | 2,4700 2,4100 | +2,5% | 2,4000 | +0,4167% | 5 779 | 13 969 | 13 |
ETX | EUROTAX 4,7800 4,7800 | 0,0% | 4,7800 4,7800 | 0,0% | 4,7800 | 0,0000% | 2 | 10 | 1 |
EXA | EXAMOBILE 4,2200 4,2200 | 0,0% | 4,2200 4,2200 | 0,0% | 4,2200 | 0,0000% | 20 | 84 | 1 |
EXC | EXCELLENC 0,2240 0,2210 | -1,3% | 0,2240 0,2140 | +4,7% | 0,2240 | -1,3393% | 256 580 | 55 847 | 51 |
EXIMIT | | | 85,0000 | ||||||
F51 | FARM51 14,0000 14,5800 | +4,1% | 15,2600 14,0000 | +9,0% | 14,2600 | +2,2440% | 22 853 | 334 608 | 154 |
FHD | FHDOM 8,6000 9,1000 | +5,8% | 9,1000 8,6000 | +5,8% | 9,2000 | -1,0870% | 1 117 | 10 048 | 3 |
FIG | FIGENE 0,5460 0,5500 | +0,7% | 0,5700 0,5300 | +7,5% | 0,5480 | +0,3650% | 44 065 | 23 989 | 41 |
FINTECH | | | 1,1200 | ||||||
FRB | FORBUILD 5,1000 5,1000 | 0,0% | 5,1000 5,1000 | 0,0% | 5,1000 | 0,0000% | 250 | 1 275 | 1 |
FOR | FOREVEREN 2,9000 2,9200 | +0,7% | 2,9200 2,9000 | +0,7% | 2,9000 | +0,6897% | 715 | 2 083 | 5 |
FVE | FOTOVOLT 0,2880 0,2860 | -0,7% | 0,2880 0,2860 | +0,7% | 0,3200 | -10,6250% | 301 | 87 | 2 |
FRM | FREEMIND 7,4000 7,0000 | -5,4% | 7,4000 7,0000 | +5,7% | 7,6000 | -7,8947% | 270 | 1 930 | 7 |
FRW | FROZENWAY 54,8000 53,8000 | -1,8% | 54,8000 53,0000 | +3,4% | 54,8000 | -1,8248% | 143 | 7 592 | 12 |
GALVO | | | 1,7600 | ||||||
GDC | GAMEDUST 0,1190 0,1240 | +4,2% | 0,1240 0,1190 | +4,2% | 0,1240 | 0,0000% | 156 | 19 | 2 |
GAMESBOX | | | 7,8500 | ||||||
GMV | GAMIVO 21,3000 21,3000 | 0,0% | 22,0000 20,4000 | +7,8% | 20,6000 | +3,3981% | 6 791 | 145 865 | 48 |
GAR | GARIN 1,1500 1,2700 | +10,4% | 1,3200 1,1200 | +17,9% | 1,1100 | +14,4144% | 4 294 | 5 197 | 14 |
GEN | GENOMED 29,6000 29,6000 | 0,0% | 29,6000 29,6000 | 0,0% | 29,6000 | 0,0000% | 1 | 30 | 1 |
GENRG | | | 0,3100 | ||||||
GX1 | GENXONE 7,3400 7,1000 | -3,3% | 7,3400 6,9800 | +5,2% | 7,3400 | -3,2698% | 80 | 567 | 6 |
GTS | GEOTRANS 7,1000 7,3000 | +2,8% | 7,3400 7,1000 | +3,4% | 7,1000 | +2,8169% | 9 446 | 67 989 | 34 |
GOV | GOVENA 0,2680 0,2800 | +4,5% | 0,2860 0,2680 | +6,7% | 0,2680 | +4,4776% | 20 520 | 5 613 | 8 |
GPH | GRAPHENE 0,6620 0,6340 | -4,2% | 0,6620 0,6300 | +5,1% | 0,6440 | -1,5528% | 18 281 | 11 683 | 26 |
GRM | GREMPCO 0,6250 0,6150 | -1,6% | 0,6250 0,5800 | +7,8% | 0,6250 | -1,6000% | 26 600 | 15 702 | 17 |
GRMEDIA | | | 80,0000 | ||||||
HRC | GRUPAHRC 0,8200 0,8500 | +3,7% | 0,8500 0,8200 | +3,7% | 0,7700 | +10,3896% | 5 251 | 4 306 | 3 |
GMZ | GRUPAMZ 0,4900 0,5000 | +2,0% | 0,5000 0,4740 | +5,5% | 0,5000 | 0,0000% | 2 430 | 1 191 | 18 |
GRC | GRUPAREC 90,0000 88,0000 | -2,2% | 90,0000 87,0000 | +3,4% | 90,0000 | -2,2222% | 262 | 23 050 | 8 |
HMP | HEMP 0,4355 0,4380 | +0,6% | 0,4535 0,4310 | +5,2% | 0,4400 | -0,4545% | 408 876 | 180 493 | 194 |
HPM | HIPROMINE 233,0000 232,0000 | -0,4% | 233,0000 232,0000 | +0,4% | 233,0000 | -0,4292% | 8 | 1 859 | 4 |
HOR | HORTICO 5,0500 4,9000 | -3,0% | 5,1000 4,9000 | +4,1% | 5,1500 | -4,8544% | 3 722 | 18 399 | 17 |
HUB | HUBTECH 0,2835 0,3000 | +5,8% | 0,3015 0,2835 | +6,3% | 0,2800 | +7,1429% | 889 661 | 265 273 | 180 |
HURTIMEX | | | 0,1330 | ||||||
HYDRAPRES | | | 0,3980 | ||||||
IBC | IBCPOLSKA 1,6300 1,5500 | -4,9% | 1,6300 1,4500 | +12,4% | 1,5400 | +0,6494% | 3 900 | 5 933 | 25 |
ICG | ICECODE 0,2720 0,2820 | +3,7% | 0,2840 0,2700 | +5,2% | 0,2980 | -5,3691% | 16 522 | 4 481 | 6 |
IGT | IGORIA 0,4240 0,4130 | -2,6% | 0,4300 0,4110 | +4,6% | 0,4290 | -3,7296% | 32 046 | 13 321 | 22 |
IPW | IMAGEPWR 6,4000 5,8000 | -9,4% | 6,4000 5,7000 | +12,3% | 6,1500 | -5,6911% | 5 102 | 29 538 | 7 |
IMG | IMMGAMES 2,9400 3,1400 | +6,8% | 3,1400 2,9400 | +6,8% | 2,9400 | +6,8027% | 1 000 | 3 015 | 3 |
IVO | INCUVO 0,8780 0,8660 | -1,4% | 0,8860 0,8660 | +2,3% | 0,8760 | -1,1416% | 4 857 | 4 259 | 12 |
INS | INDOS 3,6000 3,5600 | -1,1% | 3,6000 3,5600 | +1,1% | 3,6000 | -1,1111% | 1 719 | 6 131 | 4 |
IFA | INFRA 3,1000 2,8900 | -6,8% | 3,1500 2,8000 | +12,5% | 3,1100 | -7,0740% | 4 667 | 13 373 | 28 |
INT | INTERNITY 6,2000 6,2000 | 0,0% | 6,2500 6,2000 | +0,8% | 6,2500 | -0,8000% | 326 | 2 021 | 3 |
IMR | INTM 0,0795 0,0795 | 0,0% | 0,0795 0,0795 | 0,0% | 0,0800 | -0,6250% | 7 000 | 556 | 1 |
INM | INVENTION 0,2180 0,2090 | -4,1% | 0,2200 0,2080 | +5,8% | 0,2180 | -4,1284% | 225 701 | 48 587 | 43 |
IVE | INVESTEKO 2,1600 2,1600 | 0,0% | 2,1600 2,1600 | 0,0% | 2,1600 | 0,0000% | 10 | 22 | 1 |
IWS | IRONWOLF 4,1000 3,9600 | -3,4% | 4,1000 3,9600 | +3,5% | 4,2000 | -5,7143% | 405 | 1 614 | 7 |
IU | | | 9,0000 | ||||||
JRC | JRCGROUP 0,0976 0,0976 | 0,0% | 0,0976 0,0976 | 0,0% | 0,0976 | 0,0000% | 100 | 10 | 1 |
JJB | JUJUBEE 0,9500 0,9900 | +4,2% | 0,9900 0,9500 | +4,2% | 0,9500 | +4,2105% | 3 067 | 3 008 | 18 |
KPI | KANCELWEC 2,3400 2,0800 | -11,1% | 2,3400 2,0800 | +12,5% | 2,4400 | -14,7541% | 24 | 52 | 4 |
KBJ | KBJ 22,0000 21,6000 | -1,8% | 22,0000 20,2000 | +8,9% | 22,2000 | -2,7027% | 415 | 8 782 | 20 |
KLABATER | | | 0,6420 | ||||||
KLE | KLEPSYDRA 11,0000 11,3500 | +3,2% | 11,5000 11,0000 | +4,5% | 11,0000 | +3,1818% | 1 942 | 21 836 | 24 |
KLN | KLON 1,6500 1,6500 | 0,0% | 1,6500 1,6500 | 0,0% | 1,6200 | +1,8519% | 20 | 33 | 1 |
K2P | KOOL2PLAY 1,3000 1,2400 | -4,6% | 1,3000 1,1900 | +9,2% | 1,3000 | -4,6154% | 1 115 | 1 341 | 5 |
KOR | KORBANK 7,7500 7,7000 | -0,6% | 7,7500 7,7000 | +0,6% | 7,7500 | -0,6452% | 1 000 | 7 707 | 4 |
KUB | KUBOTA 10,5000 10,4000 | -1,0% | 10,5000 10,4000 | +1,0% | 10,6000 | -1,8868% | 402 | 4 203 | 5 |
KUPIEC | | | 0,9900 | ||||||
LCN | LABOCANNA 0,4250 0,4200 | -1,2% | 0,4290 0,4150 | +3,4% | 0,4180 | +0,4785% | 40 126 | 17 004 | 32 |
LPS | LAURENPES 0,0724 0,0738 | +1,9% | 0,0738 0,0708 | +4,2% | 0,0742 | -0,5391% | 147 992 | 10 705 | 11 |
LEGIMI | | | 32,2000 | ||||||
LXB | LEXBONO 0,2420 0,2450 | +1,2% | 0,2450 0,2250 | +8,9% | 0,2420 | +1,2397% | 4 781 | 1 134 | 9 |
LGTRADE | | | 2,9200 | ||||||
LMG | LMGAMES 4,0000 4,7400 | +18,5% | 4,7400 4,0000 | +18,5% | 4,0200 | +17,9104% | 14 695 | 63 494 | 129 |
LTM | LTGAMES 3,7400 4,3500 | +16,3% | 4,3500 3,6600 | +18,9% | 3,9700 | +9,5718% | 4 500 | 17 903 | 38 |
LUG | LUG 7,8000 7,9500 | +1,9% | 7,9500 7,8000 | +1,9% | 7,7500 | +2,5806% | 320 | 2 518 | 2 |
LUKARDI | | | 0,6200 | ||||||
LUON | | | 10,6500 | ||||||
MAD | MADKOM 1,7900 1,7800 | -0,6% | 1,7900 1,7800 | +0,6% | 1,7800 | 0,0000% | 2 124 | 3 791 | 3 |
MADMIND | | | 2,8100 | ||||||
MAKOLAB | | | 4,5200 | ||||||
MXP | MAXIPIZZA 0,4800 0,5750 | +19,8% | 0,5750 0,4800 | +19,8% | 0,6000 | -4,1667% | 1 367 | 657 | 2 |
MBF | MBFGROUP 3,2600 3,3000 | +1,2% | 3,3000 3,0900 | +6,8% | 3,2600 | +1,2270% | 5 149 | 16 261 | 41 |
MDA | MEDAPP 0,3340 0,3380 | +1,2% | 0,3380 0,3000 | +12,7% | 0,3330 | +1,5015% | 51 091 | 15 930 | 55 |
MEDCAMP | | | 0,6000 | ||||||
MDB | MEDICOBIO 0,9140 0,9040 | -1,1% | 0,9140 0,9000 | +1,6% | 0,9180 | -1,5251% | 2 520 | 2 271 | 5 |
MNS | MENNICASK 56,2000 55,8000 | -0,7% | 56,2000 54,8000 | +2,6% | 56,6000 | -1,4134% | 133 | 7 294 | 8 |
MERA | | | 1,6000 | ||||||
MFOOD | | | 2,1000 | ||||||
MLM | MILISYS 1,4900 1,5000 | +0,7% | 1,5250 1,4500 | +5,2% | 1,5300 | -1,9608% | 12 229 | 17 893 | 21 |
MTN | MILTON 0,5600 0,5500 | -1,8% | 0,5600 0,5500 | +1,8% | 0,5800 | -5,1724% | 2 535 | 1 394 | 3 |
MINERAL | | | 0,6750 | ||||||
MMCPL | | | 12,3000 | ||||||
MO2 | MOLIERA2 0,0860 0,0860 | 0,0% | 0,0860 0,0860 | 0,0% | 0,0855 | +0,5848% | 50 | 4 | 1 |
MVR | MOVGAMVR 0,3200 0,3180 | -0,6% | 0,3200 0,2970 | +7,7% | 0,3200 | -0,6250% | 3 387 | 1 032 | 7 |
MPY | MPAY 0,7190 0,7160 | -0,4% | 0,7190 0,7020 | +2,4% | 0,7180 | -0,2786% | 27 587 | 19 482 | 24 |
VER | MPLVERBUM 7,8500 9,0500 | +15,3% | 9,0500 7,8500 | +15,3% | 9,9000 | -8,5859% | 235 | 2 112 | 2 |
MSM | MSM 2,8000 2,8000 | 0,0% | 2,8000 2,8000 | 0,0% | 2,8000 | 0,0000% | 3 | 8 | 1 |
MYCODERN | | | 0,9800 | ||||||
YAN | NEPTIS 109,0000 107,0000 | -1,8% | 109,0000 107,0000 | +1,9% | 105,0000 | +1,9048% | 4 | 430 | 2 |
NST | NESTMEDIC 0,8960 0,8960 | 0,0% | 0,8960 0,8960 | 0,0% | 0,8900 | +0,6742% | 20 | 18 | 1 |
NGG | NGGAMES 0,0628 0,0622 | -1,0% | 0,0628 0,0600 | +4,7% | 0,0620 | +0,3226% | 197 701 | 12 166 | 23 |
NCL | NOCTILUCA 105,0000 104,0000 | -1,0% | 105,6000 102,4000 | +3,1% | 105,0000 | -0,9524% | 457 | 47 566 | 38 |
NGD | NOGRVDEV 1,9550 2,1580 | +10,4% | 2,3400 1,7550 | +33,3% | 1,9550 | +10,3836% | 38 025 | 70 915 | 106 |
NOB | NOOBZ 9,3500 9,0000 | -3,7% | 9,5500 9,0000 | +6,1% | 9,3500 | -3,7433% | 681 | 6 220 | 11 |
NOTORIA | | | 5,5000 | ||||||
NOV | NOVINA 0,6990 0,7000 | +0,1% | 0,7080 0,6990 | +1,3% | 0,7000 | 0,0000% | 8 075 | 5 669 | 10 |
NTV | NTVSA 0,1300 0,1300 | 0,0% | 0,1300 0,1300 | 0,0% | 0,1340 | -2,9851% | 60 | 8 | 1 |
NWA | NWAI 28,6000 29,0000 | +1,4% | 29,0000 28,6000 | +1,4% | 28,6000 | +1,3986% | 254 | 7 338 | 8 |
OLY | OLYMP 0,4235 0,4340 | +2,5% | 0,4340 0,4200 | +3,3% | 0,4380 | -0,9132% | 28 024 | 11 861 | 24 |
ONE2TRIBE | | | 0,2880 | ||||||
OML | ONEMORE 1,3500 1,3700 | +1,5% | 1,3800 1,3200 | +4,5% | 1,3600 | +0,7353% | 49 175 | 66 511 | 73 |
OPI | OPTIGIS 0,5100 0,5140 | +0,8% | 0,5140 0,5100 | +0,8% | 0,5140 | 0,0000% | 3 869 | 1 981 | 3 |
ORGANIC | | | 8,9000 | ||||||
ORL | ORZLOPONY 3,3200 3,3200 | 0,0% | 3,3200 3,3200 | 0,0% | 3,2800 | +1,2195% | 250 | 830 | 1 |
OUT | OUTDOORZY 0,8400 0,8300 | -1,2% | 0,8400 0,7800 | +7,7% | 0,8600 | -3,4884% | 8 035 | 6 375 | 10 |
OVI | OVIDWORKS 0,3840 0,3820 | -0,5% | 0,3840 0,3820 | +0,5% | 0,4080 | -6,3725% | 3 759 | 1 443 | 3 |
OZE | OZECAPITAL 0,9120 0,8340 | -8,6% | 0,9120 0,8340 | +9,4% | 0,8800 | -5,2273% | 18 772 | 16 342 | 13 |
P2C | P2CHILL 4,4700 4,4900 | +0,4% | 4,5400 4,3500 | +4,4% | 4,3400 | +3,4562% | 525 | 2 338 | 14 |
PRN | PARTNER 0,1270 0,1300 | +2,4% | 0,1320 0,1210 | +9,1% | 0,1200 | +8,3333% | 56 223 | 7 134 | 20 |
PMG | PGMSA 3,9000 4,3400 | +11,3% | 4,3800 3,7200 | +17,7% | 3,8700 | +12,1447% | 311 353 | 1 276 762 | 754 |
PIX | PIXELCROW 0,1190 0,1190 | 0,0% | 0,1190 0,1190 | 0,0% | 0,1190 | 0,0000% | 100 | 12 | 1 |
PLI | PLATIGE 20,2000 20,2000 | 0,0% | 20,2000 19,4500 | +3,9% | 20,2000 | 0,0000% | 447 | 8 842 | 16 |
PLOTTWIST | | | 1,0800 | ||||||
PNT | POINTPACK 27,9000 27,4000 | -1,8% | 28,0000 27,4000 | +2,2% | 27,9000 | -1,7921% | 5 032 | 139 862 | 60 |
PIT | POLARISIT 0,5300 0,5260 | -0,8% | 0,5300 0,5000 | +6,0% | 0,5460 | -3,6630% | 3 631 | 1 837 | 7 |
PLM | POLMAN 0,5450 0,5450 | 0,0% | 0,5450 0,5450 | 0,0% | 0,5700 | -4,3860% | 1 000 | 545 | 1 |
PTN | POLTRONIC 0,7250 0,7400 | +2,1% | 0,7400 0,7250 | +2,1% | 0,7350 | +0,6803% | 1 885 | 1 372 | 4 |
P24 | PRESENT24 0,1230 0,1130 | -8,1% | 0,1230 0,1130 | +8,8% | 0,1230 | -8,1301% | 2 710 | 307 | 3 |
PAC | PROACTA 0,9700 0,8800 | -9,3% | 0,9700 0,8800 | +10,2% | 0,9300 | -5,3763% | 10 528 | 9 835 | 17 |
PRO | PROMISE 4,9400 4,9000 | -0,8% | 4,9400 4,6600 | +6,0% | 5,0000 | -2,0000% | 600 | 2 923 | 6 |
PRYMUS | | | 6,0500 | ||||||
PTW | PTWP 59,0000 59,0000 | 0,0% | 59,0000 59,0000 | 0,0% | 58,0000 | +1,7241% | 61 | 3 599 | 3 |
PDG | PYRAMID 19,3000 19,8000 | +2,6% | 19,8000 18,6000 | +6,5% | 19,2000 | +3,1250% | 845 | 16 638 | 16 |
QNA | QNATECHNO 35,1000 36,0000 | +2,6% | 36,4500 34,0000 | +7,2% | 35,1000 | +2,5641% | 597 | 21 257 | 22 |
QUART | | | 1,7500 | ||||||
QUB | QUBICGMS 1,8700 1,8700 | 0,0% | 1,8700 1,8300 | +2,2% | 1,8550 | +0,8086% | 482 | 899 | 4 |
RDG | READGENE 5,5200 5,5200 | 0,0% | 5,5400 5,3600 | +3,4% | 5,5200 | 0,0000% | 1 364 | 7 379 | 17 |
REDCARPET | | | 52,0000 | ||||||
RSP | REMORSOL 13,1000 13,8500 | +5,7% | 14,0000 12,6500 | +10,7% | 13,1000 | +5,7252% | 238 | 3 128 | 12 |
RST | ROAD 8,9200 9,0000 | +0,9% | 9,0000 8,9000 | +1,1% | 9,0400 | -0,4425% | 144 | 1 283 | 4 |
RBS | ROBINSON 3,5000 3,4800 | -0,6% | 3,5000 3,4600 | +1,2% | 3,5000 | -0,5714% | 103 | 358 | 7 |
RGL | ROBSGROUP 0,4430 0,4260 | -3,8% | 0,4600 0,4260 | +8,0% | 0,4420 | -3,6199% | 60 848 | 26 548 | 27 |
RCA | ROCCA 3,9000 5,0000 | +28,2% | 5,0000 3,2200 | +55,3% | 4,1400 | +20,7729% | 8 534 | 33 549 | 79 |
RRH | ROOFRENOV 0,1500 0,1370 | -8,7% | 0,1500 0,1250 | +20,0% | 0,1700 | -19,4118% | 301 225 | 40 292 | 32 |
RSG | RSGAMES 20,0000 19,9500 | -0,3% | 20,0000 19,6000 | +2,0% | 20,0000 | -0,2500% | 109 | 2 165 | 7 |
S4E | S4E 42,0000 41,6000 | -1,0% | 42,0000 40,4000 | +4,0% | 42,0000 | -0,9524% | 171 | 6 983 | 13 |
SAKANA | | | 0,4820 | ||||||
SLT | SAULETECH 2,0600 2,1600 | +4,9% | 2,2000 2,0600 | +6,8% | 2,1100 | +2,3697% | 41 573 | 88 419 | 69 |
SCW | SCANWAY 35,4500 35,3500 | -0,3% | 35,4500 34,3500 | +3,2% | 35,5000 | -0,4225% | 588 | 20 298 | 21 |
SDS | SDSOPTIC 27,5000 27,4500 | -0,2% | 28,0000 27,0000 | +3,7% | 28,0000 | -1,9643% | 981 | 26 846 | 37 |
SED | SEDIVIO 8,9800 8,8600 | -1,3% | 9,0000 8,8000 | +2,3% | 8,9600 | -1,1161% | 3 358 | 30 207 | 15 |
SEV | SEVENET 2,6800 2,7000 | +0,7% | 2,7000 2,6200 | +3,1% | 2,6200 | +3,0534% | 274 | 740 | 4 |
SFD | SFD 1,6050 1,6750 | +4,4% | 1,6800 1,6050 | +4,7% | 1,6650 | +0,6006% | 4 005 | 6 659 | 24 |
SMT | SIMTERACT 14,0000 12,4000 | -11,4% | 14,0000 11,9000 | +17,6% | 12,0000 | +3,3333% | 1 618 | 21 879 | 14 |
SBE | SOFTBLUE 0,3000 0,3030 | +1,0% | 0,3060 0,2950 | +3,7% | 0,3040 | -0,3289% | 35 056 | 10 501 | 13 |
SIN | SOLARINOV 0,0736 0,0730 | -0,8% | 0,0736 0,0690 | +6,7% | 0,0738 | -1,0840% | 76 560 | 5 420 | 13 |
SOK | SONKA 9,9600 9,9600 | 0,0% | 9,9600 9,6400 | +3,3% | 9,9000 | +0,6061% | 922 | 9 154 | 18 |
FOX | SPACEFOX 2,3000 2,3000 | 0,0% | 2,3000 2,3000 | 0,0% | 2,3000 | 0,0000% | 500 | 1 150 | 1 |
STD | STANDREW 15,5000 15,5000 | 0,0% | 15,5000 15,5000 | 0,0% | 15,5000 | 0,0000% | 2 | 31 | 1 |
STA | STARWARD 9,7400 9,8500 | +1,1% | 10,2000 9,1000 | +12,1% | 9,9900 | -1,4014% | 12 402 | 120 426 | 102 |
SCS | STEMCELLS 0,4960 0,4960 | 0,0% | 0,4960 0,4960 | 0,0% | 0,5000 | -0,8000% | 50 | 25 | 1 |
SDG | SUNDRAGON 0,3395 0,3450 | +1,6% | 0,3450 0,3315 | +4,1% | 0,3400 | +1,4706% | 112 313 | 38 005 | 60 |
SNN | SUNNET 2,4000 2,4750 | +3,1% | 2,4950 2,4000 | +4,0% | 2,3950 | +3,3403% | 7 818 | 19 135 | 23 |
SUN | SUNTECH 6,2800 6,3000 | +0,3% | 6,4600 6,1400 | +5,2% | 6,1000 | +3,2787% | 1 511 | 9 362 | 16 |
SWMANSION | | | 25,0000 | ||||||
SYG | SYGNIS 0,6280 0,6400 | +1,9% | 0,6680 0,6280 | +6,4% | 0,6280 | +1,9108% | 5 617 | 3 543 | 8 |
SNG | SYNERGA 0,6980 0,6600 | -5,4% | 0,6980 0,6500 | +7,4% | 0,7120 | -7,3034% | 22 260 | 14 721 | 27 |
SZR | SZAR 0,1200 0,1200 | 0,0% | 0,1200 0,1200 | 0,0% | 0,1210 | -0,8264% | 100 | 12 | 1 |
TOS | TAMEX 3,7200 3,6800 | -1,1% | 3,7200 3,0000 | +24,0% | 3,7000 | -0,5405% | 3 844 | 11 965 | 22 |
TAXNET | | | 3,0200 | ||||||
TMP | TELEMEDPL 1,6800 1,7000 | +1,2% | 1,7400 1,4300 | +21,7% | 1,6200 | +4,9383% | 32 777 | 54 965 | 17 |
TELESTO | | | 29,0000 | ||||||
TLS | TELESTR 17,2000 17,0000 | -1,2% | 17,2000 17,0000 | +1,2% | 17,5000 | -2,8571% | 935 | 16 012 | 4 |
TLG | TELGAM 0,5200 0,5200 | 0,0% | 0,5200 0,5020 | +3,6% | 0,5200 | 0,0000% | 888 | 450 | 6 |
T2P | TERMO2PWR 0,1590 0,1565 | -1,6% | 0,1590 0,1500 | +6,0% | 0,1580 | -0,9494% | 91 380 | 13 954 | 12 |
TME | TERMOEXP 21,7000 21,7000 | 0,0% | 21,7000 21,7000 | 0,0% | 21,7000 | 0,0000% | 80 | 1 736 | 1 |
THD | THEDUST 7,8200 8,1800 | +4,6% | 8,4000 7,8200 | +7,4% | 8,0000 | +2,2500% | 6 228 | 49 817 | 15 |
TNT | TNTPROENR 3,3900 3,4600 | +2,1% | 3,5000 3,3000 | +6,1% | 3,3900 | +2,0649% | 5 363 | 18 007 | 26 |
TRX | TREX 2,6600 2,8200 | +6,0% | 2,8200 2,6600 | +6,0% | 2,6600 | +6,0150% | 2 975 | 8 240 | 12 |
TGS | TRUEGS 0,4510 0,5000 | +10,9% | 0,5000 0,4510 | +10,9% | 0,5000 | 0,0000% | 927 | 419 | 2 |
UFG | UFGAMES 1,4000 1,4000 | 0,0% | 1,4000 1,4000 | 0,0% | 1,4000 | 0,0000% | 10 | 14 | 1 |
UNILABGAM | | | 15,0000 | ||||||
UNIVERSE | | | 6,0000 | ||||||
VKT | VAKOMTEK 2,4000 1,6500 | -31,2% | 2,4000 1,6500 | +45,5% | 2,4200 | -31,8182% | 8 338 | 15 261 | 35 |
VARSAV | | | 0,6180 | ||||||
VEE | VEE 23,4500 23,7000 | +1,1% | 24,5000 23,4000 | +4,7% | 23,4000 | +1,2821% | 2 323 | 54 994 | 56 |
VERBICOM | | | 1,2500 | ||||||
VLT | VOOLT 2,0700 2,2900 | +10,6% | 2,3900 2,0700 | +15,5% | 2,0800 | +10,0962% | 11 830 | 26 268 | 43 |
VFA | VRFABRIC 7,5600 7,5800 | +0,3% | 7,5800 7,3000 | +3,8% | 7,6800 | -1,3021% | 232 | 1 734 | 14 |
VRF | VRFACTORY 0,3860 0,3860 | 0,0% | 0,3860 0,3860 | 0,0% | 0,3870 | -0,2584% | 100 | 39 | 1 |
WERTHHOLZ | | | 0,2160 | ||||||
WRE | WESTREAL 0,5200 0,5200 | 0,0% | 0,5200 0,5200 | 0,0% | 0,5200 | 0,0000% | 20 | 10 | 1 |
WGP | WGPARTNER 9,5000 9,4800 | -0,2% | 9,5000 9,3000 | +2,2% | 9,8800 | -4,0486% | 689 | 6 449 | 9 |
WRL | WIERZYCL 1,4600 1,4900 | +2,1% | 1,4900 1,3800 | +8,0% | 1,5200 | -1,9737% | 1 118 | 1 648 | 10 |
WODKAN | | | 6,5500 | ||||||
XBS | XBSPROLOG 115,0000 115,0000 | 0,0% | 115,0000 115,0000 | 0,0% | 118,0000 | -2,5424% | 18 | 2 070 | 1 |
YETIFORCE | | | 1,2000 | ||||||
YOS | YOSHI 3,0600 2,9200 | -4,6% | 3,0800 2,8000 | +10,0% | 3,0600 | -4,5752% | 17 510 | 50 766 | 51 |
ZEN | ZENERIS 4,1000 4,0500 | -1,2% | 4,1800 4,0500 | +3,2% | 4,0600 | -0,2463% | 422 | 1 741 | 15 |
ZRX | ZORTRAX 0,2100 0,2025 | -3,6% | 0,2100 0,1976 | +6,3% | 0,2030 | -0,2463% | 143 080 | 28 902 | 48 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 303 636 | 51 209 | 121 | ||||||
7LV | 7LEVELS 8,2500 8,2500 | 0,0% | 8,2500 8,2500 | 0,0% | 8,3500 | -1,1976% | 61 | 503 | 1 |
AER | AERFINANC 0,0900 0,1000 | +11,1% | 0,1000 0,0900 | +11,1% | 0,1000 | 0,0000% | 2 522 | 228 | 5 |
AFHOL | | | 2,5000 | ||||||
AFC | AKCEPTFIN 0,3800 0,3800 | 0,0% | 0,3800 0,3800 | 0,0% | 0,3800 | 0,0000% | 20 | 8 | 1 |
ASA | APIS 0,0300 0,0300 | 0,0% | 0,0300 0,0300 | 0,0% | 0,0300 | 0,0000% | 105 452 | 3 164 | 10 |
ARI | ARI 0,2700 0,2700 | 0,0% | 0,2700 0,2700 | 0,0% | 0,2700 | 0,0000% | 40 | 11 | 1 |
ATONHT | | | 0,1780 | ||||||
BELEAF | | | 5,0500 | ||||||
BIOERG | | | 0,1360 | ||||||
BSA | BRAS 0,1960 0,1800 | -8,2% | 0,1960 0,1800 | +8,9% | 0,2000 | -10,0000% | 108 506 | 19 576 | 20 |
COMECO | | | 0,1000 | ||||||
BRO | CZARNKOW 0,0900 0,0900 | 0,0% | 0,0900 0,0900 | 0,0% | 0,0880 | +2,2727% | 200 | 18 | 1 |
ELM | EMONT 0,3190 0,3190 | 0,0% | 0,3190 0,3190 | 0,0% | 0,3000 | +6,3333% | 3 215 | 1 026 | 3 |
ESK | ESKIMOS 0,2120 0,2120 | 0,0% | 0,2120 0,2120 | 0,0% | 0,2900 | -26,8966% | 11 900 | 2 523 | 14 |
FKD | FABRYKAKD 0,0475 0,0410 | -13,7% | 0,0475 0,0410 | +15,9% | 0,0475 | -13,6842% | 8 495 | 387 | 2 |
FEM | FEMTECH 0,6700 0,6700 | 0,0% | 0,6700 0,6700 | 0,0% | 0,6900 | -2,8986% | 1 000 | 670 | 1 |
FOOTHILLS | | | 0,4460 | ||||||
FORPOSTA | | | 1,1000 | ||||||
GEOTERM | | | 8,5000 | ||||||
GHYDROGEN | | | 8,0000 | ||||||
GRE | GREENENER 0,2500 0,2980 | +19,2% | 0,2980 0,2500 | +19,2% | 0,3100 | -3,8710% | 21 780 | 5 506 | 11 |
GTRINITY | | | 5,0000 | ||||||
HPG | HONEYPAY 2,9000 2,9000 | 0,0% | 2,9000 2,9000 | 0,0% | 2,9000 | 0,0000% | 258 | 748 | 3 |
ICPD | | | 1,9100 | ||||||
IDH | IDH 2,3800 2,3800 | 0,0% | 2,3800 2,3800 | 0,0% | 2,4000 | -0,8333% | 200 | 476 | 2 |
IGN | INNOGENE 1,7500 1,7200 | -1,7% | 1,7500 1,7200 | +1,7% | 1,8000 | -4,4444% | 4 991 | 8 636 | 11 |
KME | | | 0,8000 | ||||||
LETUS | | | 1,7000 | ||||||
LBD | LOKATYBUD 0,5450 0,5450 | 0,0% | 0,5450 0,5450 | 0,0% | 0,5450 | 0,0000% | 50 | 27 | 1 |
LUD | LUDUS 0,2940 0,2940 | 0,0% | 0,2940 0,2940 | 0,0% | 0,2940 | 0,0000% | 20 | 6 | 1 |
MARKA | | | 0,4000 | ||||||
MEGAPIXEL | | | 6,8000 | ||||||
MILESTONE | | | 1,5800 | ||||||
MLP | MILKPOL 0,5000 0,5000 | 0,0% | 0,5000 0,5000 | 0,0% | 0,5500 | -9,0909% | 400 | 200 | 2 |
MOONLIT | | | 0,1570 | ||||||
MTENERGIA | | | 0,2820 | ||||||
NEURONE | | | 1,2000 | ||||||
NEXTBIKE | | | 6,9000 | ||||||
NFPL | | | 0,1600 | ||||||
ONC | ONICO 7,5000 8,3000 | +10,7% | 8,3000 7,5000 | +10,7% | 8,0000 | +3,7500% | 100 | 774 | 4 |
OXYGEN | | | 0,3080 | ||||||
PBT | PBGAMES 0,3500 0,3400 | -2,9% | 0,3500 0,3400 | +2,9% | 0,3500 | -2,8571% | 1 500 | 515 | 7 |
PFM | PFMEDICAL 6,7000 6,7000 | 0,0% | 6,7000 6,7000 | 0,0% | 6,5000 | +3,0769% | 350 | 2 345 | 4 |
P2B | PLANETB2B 0,0450 0,0450 | 0,0% | 0,0450 0,0450 | 0,0% | 0,0440 | +2,2727% | 30 000 | 1 350 | 3 |
PLANTWEAR | | | 1,1500 | ||||||
POLYSLASH | | | 1,3150 | ||||||
PREFABET | | | 1,8000 | ||||||
PREFAGRP | | | 31,4000 | ||||||
PUNCHPUNK | | | 0,3500 | ||||||
QON | QUARTICON 1,8000 2,0200 | +12,2% | 2,0200 1,8000 | +12,2% | 1,8000 | +12,2222% | 700 | 1 348 | 8 |
SFK | SFKPOLKAP 0,6700 0,6200 | -7,5% | 0,6700 0,6200 | +8,1% | 0,6700 | -7,4627% | 1 635 | 1 093 | 3 |
TRIGGO | | | 3,3000 | ||||||
UFC | UNIFIED 0,3000 0,2980 | -0,7% | 0,3000 0,2980 | +0,7% | 0,3000 | -0,6667% | 241 | 72 | 2 |
VIDIS | | | 5,1500 | ||||||
VISION | | | 0,0220 |