czas | nazwa | bid | ask | zmiana | low | high |
02:54 | FJP225 | 37 320 | 37 340 | -438 | 37 290 | 37 788 |
02:54 | FJP225. | 37 320 | 37 340 | -438 | 37 290 | 37 788 |
02:54 | FUS100 | 17 447,50 | 17 448,50 | -81,25 | 17 437,00 | 17 542,13 |
02:54 | FUS100. | 17 447,50 | 17 448,50 | -81,25 | 17 437,00 | 17 542,13 |
02:54 | FUS500. | 5 027,28 | 5 027,98 | -20,50 | 5 026,15 | 5 051,28 |
02:54 | FUS500 | 5 027,28 | 5 027,98 | -20,50 | 5 026,15 | 5 051,28 |
02:54 | FDE30 | 17 889,0 | 17 894,0 | -74,0 | 17 889,0 | 17 962,5 |
02:54 | FDE30. | 17 889,0 | 17 894,0 | -74,0 | 17 889,0 | 17 962,5 |
02:54 | FUS30. | 37 863 | 37 868 | -139 | 37 859 | 38 025 |
02:54 | FUS30 | 37 863 | 37 868 | -139 | 37 859 | 38 025 |
02:54 | FMSCIEM | 1 009,3 | 1 011,3 | -4,0 | 1 008,1 | 1 012,7 |
02:54 | FMSCIEM. | 1 009,3 | 1 011,3 | -4,0 | 1 008,1 | 1 012,7 |
02:54 | FUS2000. | 1 948,41 | 1 949,31 | -9,75 | 1 947,89 | 1 960,44 |
2024.04.19, godz.
02:54