|
WYNIKI SESJI GIEŁDOWEJ Z DNIA 16/11/2000
--------------------------------------------------
PAPIER KURS ZMIANA OBRÓT OBRÓT
PLN % TYS PLN SZT
--------------------------------------------------
MIDWIG 945.2 -0.4
NIF 60.3 -0.7 2.885
TECHWIG 1296.9 -4.2 38.963
WIG20 1611.6 -2.0 119.333
WIG 16225.6 -0.9
WIG-BANKI 16490.5 +0.6
WIG-BUDOW 14127.8 -2.0
WIG-INFO 17115.1 -4.0
WIG-SPOZY 9239.3 -1.2
WIG-TELKO 19750.4 -2.2
WIRR 2588.0 -1.3 4.382
--------------------------------------------------
AKCJE - RYNEK PODSTAWOWY
--------------------------------------
AGORA 83.00 -2.9 3.295 19.850
AGROS 38.00 ns 97 0.0 11 140
AMERBANK 26.50 0.0 9 179
AMICA 30.90 -1.6 225 3.646
AMS 49.50 nk 82 0.0 100 1.015
ANIMEX 3.32 nk 14 +1.2 10 1.460
ATLANTIS 3.60 ns 58 0.0 23 3.249
BELCHATOW 16.50 0.0 3 106
BEST 10.40 ns 73 -0.5 4 200
BIG 5.25 nk 17 -1.9 398 37.893
BK 17.10 nk 100 0.0 3 80
BORYSZEW 7.00 ns 89 0.0 69 4.954
BOS 74.00 +8.0 107 722
BPH 197.50 nk 94 +0.3 38 97
BRE 114.00 -2.6 5.568 24.423
BSK 218.00 0.0 4.729 10.846
BUDIMEX 20.50 nk 47 -6.8 284 6.936
BWR 2.10 0.0 24 5.655
BYTOM 4.30 -0.2 22 2.500
CENTROZAP 6.70 ns 55 +8.1 167 12.482
CERSANIT 26.00 nk 13 -0.8 328 6.312
COMARCH 45.20 -2.6 551 6.090
COMPENSA 17.50 nk 40 +0.6 8 241
COMPLAND 109.00 -3.5 473 2.170
DEBICA 34.80 -2.5 224 3.213
DROSED 37.50 ns 60 0.0 5 66
ECHO 87.00 -3.1 264 1.520
EFL 125.00 ns 39 0.0 581 2.323
ELBUDOWA 23.80 nk 21 -0.4 754 15.839
ELEKTRIM 37.60 nk 50 -5.1 5.584 74.252
ELEKTROEX 2.82 -2.1 34 6.090
ELMONTWAR 2.17 nk 82 +0.9 8 1.763
ELZAB 15.95 -9.9 97 3.035
ENERGOPLD 30.60 ns 54 -0.3 6 100
ENERGOPN 23.40 ns 67 0.0 47 1.000
ESPEBEPE 9.85 -0.5 94 4.788
EXBUD 31.50 nk 25 0.0 153 2.433
FARMACOL 17.80 -0.6 190 5.330
FERRUM 19.25 +10.0 1.656 43.000
FORTESA 4.95 nk 41 -1.0 12 1.221
FORTISPL 24.30 nk 38 +0.8 6 125
GPRD 7.40 ns 38 0.0 69 4.684
GRAJEWO 41.30 nk 18 -1.7 36 430
HANDLOWY 51.50 +1.0 96 931
HUTMEN 12.70 -1.6 90 3.537
HYDROGD 20.70 nk 91 0.0 28 681
IMPEXMET 28.00 nk 99 -0.4 4 70
INDYKPOL 23.00 nk 61 0.0 3 75
IRENA 10.90 nk 61 +1.9 142 6.502
IZOLACJA 362.00 nk 43 0.0 41 57
JELFA 32.50 ns 70 -1.8 369 5.683
JUTRZENKA 17.70 -1.1 456 12.874
KABLEHOLD 4.75 -1.0 612 64.436
KABLE 16.30 ns 51 -0.6 29 900
KETY 35.80 -1.1 68 945
KGHM 26.10 0.0 5.125 98.187
KOGENERA 51.20 +0.4 197 1.920
KPBP-BICK 7.85 nk 15 -1.9 22 1.401
KREDYTB 14.30 ns 89 -0.3 432 15.091
KROSNO 36.50 ns 32 -0.3 40 550
KRUSZWICA 8.00 +2.6 153 9.540
LENTEX 24.90 -0.4 149 3.000
LGPETRO 16.20 ns 18 0.0 23 716
MENNICA 25.00 nk 99 -0.8 77 1.542
MITEX 12.90 ns 97 0.0 32 1.229
MORLINY 10.90 ns 83 -5.2 5 247
MOSTALEXP 4.65 -0.9 123 13.228
MOSTALGD 15.00 nk 1 +0.7 450 14.990
MOSTALPLC 12.55 nk 67 -2.3 3 100
MOSTALSDL 11.40 ns 72 +4.6 44 1.950
MOSTALWAR 10.80 ns 52 -3.6 112 5.184
MOSTALZAB 10.00 ns 68 -2.0 324 16.186
MPECWRO 7.20 nk 14 -4.0 57 3.931
NETIA 78.40 ns 20 -2.0 2.691 17.160
NOMI 7.75 nk 23 0.0 12 786
NOVITA 14.15 +9.7 125 4.418
OBORNIKI 3.56 -3.3 2 270
OCEAN 1.20 nk 50 -6.3 155 64.585
OKOCIM 12.30 -1.6 169 6.867
OLAWA 12.85 +0.4 15 600
OPTIMUS 121.50 -10.0 0
ORBIS 23.70 -0.8 1.178 24.842
ORFE 17.60 -1.7 122 3.475
PAGED 4.44 -3.1 26 2.963
PBK 86.50 -2.0 2.284 13.201
PEKAO 56.10 +2.7 30.765 274.200
PEKPOL 18.00 nk 19 0.0 29 808
PEPEES 31.00 ns 100 0.0 9 150
PGF 33.60 0.0 196 2.913
PKNORLEN 19.00 nk 59 -0.5 9.333 245.596
POLAR 15.10 nk 83 +1.3 3 101
POLFKUTNO 54.20 -1.6 47 432
POLIFARBC 5.20 -1.0 297 28.532
PROCHEM 5.40 nk 66 0.0 43 4.000
PROCHNIK 1.80 -4.8 28 7.788
PROKOM 183.00 nk 12 -4.2 1.650 4.509
PROSPER 14.70 ns 48 0.0 216 7.351
RAFAKO 6.25 -0.8 39 3.159
RELPOL 35.00 -2.8 101 1.440
REMAK 3.40 -2.6 46 6.751
ROLIMPEX 3.40 ns 36 +2.4 378 55.583
ROPCZYCE 11.40 nk 17 -0.4 22 981
SANOK 34.00 +6.3 68 1.000
SOFTBANK 57.50 -0.9 3.344 29.078
SOKOLOW 2.05 ns 55 -0.5 50 12.242
STALEXP 20.60 -3.3 779 18.900
STALPROD 14.60 nk 82 0.0 26 903
STERPRO 18.80 ns 99 0.0 26 684
STOMIL 25.60 nk 52 +0.8 154 2.999
SWARZEDZ 3.51 +1.7 35 5.000
SWIECIE 19.25 0.0 1.383 35.935
TONSIL 2.13 -3.2 11 2.678
TPSA 23.90 -0.8 23.573 493.152
VISTULA 9.60 nk 90 -3.0 9 472
WARTA 130.00 nk 26 -0.8 88 339
WAWEL 16.90 nk 0 +1.8 34 999
WBK 23.60 0.0 4.037 85.540
WILBO 2.40 -0.8 28 5.733
WOLCZANKA 13.80 ns 90 +3.8 2 80
ZEW 40.10 nk 89 -0.5 89 1.107
ZYWIEC 220.00 ns 15 -2.2 39 89
--------------------------------------------------
MIDWIG 945.2 -0.4
TECHWIG 1296.9 -4.2
WIG20 1611.6 -2.0
WIG 16225.6 -0.9
WIG-BANKI 16490.5 +0.6
WIG-BUDOW 14127.8 -2.0
WIG-INFO 17115.1 -4.0
WIG-SPOZY 9239.3 -1.2
WIG-TELKO 19750.4 -2.2
--------------------------------------------------
Razem : 119.333
AKCJE NFI - RYNEK PODSTAWOWY
--------------------------------------------------
PAPIER KURS ZMIANA OBRÓT OBRÓT
PLN % TYS PLN SZT
--------------------------------------------------
JUPITER 5.20 -1.0 315 30.272
01NFI 3.60 nk 89 -2.7 81 11.298
02NFI 2.30 -0.9 123 26.689
04PRO 3.82 nk 71 -0.8 98 12.851
05VICT 2.56 ns 15 +2.4 26 5.000
06MAGNA 3.92 nk 93 -1.0 19 2.417
07NFI 2.61 nk 5 -5.1 15 2.871
08OCTAVA 8.10 0.0 1.701 105.000
09KWIAT 5.30 ns 95 0.0 213 20.100
10FOKSAL 4.60 ns 37 0.0 40 4.304
12PIAST 1.97 -2.0 124 31.565
13FORTUNA 3.13 nk 41 +0.3 28 4.421
14ZACH 4.70 nk 18 -1.1 35 3.752
15HETMAN 3.29 +2.2 67 10.247
--------------------------------------------------
NIF 60.3 -0.7
--------------------------------------------------
Razem : 2.885
AKCJE - RYNEK RÓWNOLEGŁY
--------------------------------------------------
PAPIER KURS ZMIANA OBRÓT OBRÓT
PLN % TYS PLN SZT
--------------------------------------------------
APATOR 10.40 nk 79 -2.8 9 435
APEXIM 19.80 ns 58 -2.0 81 2.045
BAUMA 12.60 nk 19 -1.6 37 1.453
BCZ 19.00 nk 97 -1.6 0 7
BETONSTAL 4.55 -9.9 0
BIELBAW 9.50 ns 86 0.0 3 135
BIUROSYST 12.00 ns 20 +0.8 19 771
CENSTALGD 1.91 nk 34 +1.6 37 9.720
CHEMISKOR 2.90 0.0 85 14.606
CSS 33.00 -5.7 26 400
EFEKT 26.00 -2.6 55 1.064
EKODROB 2.20 nk 39 0.0 3 610
ENAP 7.20 ns 5 -2.7 4 285
ENERGOPOL 8.50 -2.3 0 5
GARBARNIA 9.00 ns 68 0.0 14 799
GROCLIN 25.50 0.0 13 250
HOWELL 25.70 ns 97 -0.8 10 200
HYDROBUD 20.10 -2.4 17 416
HYDROTOR 5.00 0.0 73 7.304
IGROUP 5.10 68 -9.7 64 6.319
INSTALKRK 9.60 ns 96 +1.1 6 300
INSTAL 1.88 53 -9.6 41 10.970
KOMPAP 6.05 ns 96 +3.4 11 900
KOPEX 18.50 ns 95 +2.8 66 1.780
KRAKCHEM 3.34 +1.2 35 5.200
LDASA 6.85 -2.1 48 3.533
LUBAWA 2.30 nk 92 0.0 1 315
LUKBUT 4.79 -0.2 2 175
MANOMETRY 9.35 +10.0 111 5.915
MASTERS 2.09 nk 32 +0.5 54 13.006
MIESZKO 8.55 -1.2 240 14.012
MILMET 3.89 ns 50 -1.5 21 2.723
MUZA 13.65 ns 24 +0.4 103 3.780
NAFTA 6.50 ns 91 +7.4 1 100
PAZUR 5.30 46 +9.1 2.101 198.238
PEMUG 7.90 ns 53 0.0 21 1.311
PIASECKI 7.90 -2.5 142 9.000
POLIGR 19.30 nk 84 +1.6 1 30
POLLENAE 14.25 ns 56 -1.0 29 1.012
POLNA 15.10 ns 97 -2.6 5 160
POLNORD 16.35 -0.9 2 49
PONARFEH 16.90 ns 66 -3.4 11 340
POZMEAT 21.70 -2.3 49 1.130
PPWK 16.50 nk 66 -2.9 13 392
PROJPRZEM 4.45 -3.3 96 10.811
SANWIL 1.99 -6.6 14 3.615
STGROUP 12.00 ns 79 -4.0 62 2.600
STRZELEC 2.55 ns 62 -3.0 45 8.754
SZEPTEL 33.00 ns 43 -1.2 117 1.776
TIM 3.06 0.0 65 10.548
UNIMIL 18.95 +2.4 15 399
VISCO 21.50 -0.5 22 500
WAFAPOMP 7.00 +2.9 102 7.250
WISTIL 24.30 nk 48 +1.3 10 210
WKSM 54.00 -1.8 7 66
YAWAL 15.00 0.0 32 1.067
ZREW 21.10 0.0 104 2.474
7BULLS 31.30 nk 58 +0.6 26 420
--------------------------------------------------
WIRR 2588.0 -1.3
--------------------------------------------------
Razem : 4.382
AKCJE - RYNEK WOLNY
--------------------------------------------------
PAPIER KURS ZMIANA OBRÓT OBRÓT
PLN % TYS PLN SZT
--------------------------------------------------
AMPLI 1.40 nk 96 0.0 0 5
BAKOMA 34.30 -0.6 1 21
BEDZIN 13.60 nk 85 -0.7 1 41
BEEFSAN 1.60 0.0 23 7.203
BUDOPOL 2.35 ns 96 -1.3 1 200
CASPOL 1.83 nk 43 +1.1 6 1.609
CLIF 27.00 nk 5 0.0 22 405
DELIA 1.44 -8.9 10 3.500
EBI 0.81 ns 95 +3.8 11 6.678
FAMOT 3.90 +0.5 1 100
FASING 3.45 -0.3 8 1.131
GANT 3.82 nk 96 -4.5 12 1.550
KRAKBROK 5.50 nk 75 -3.5 7 665
KZWM 2.80 nk 86 0.0 4 802
LETA 1.62 -10.0 121 37.351
LTL 7.80 ns 88 0.0 4 252
LZPS 5.10 nk 66 0.0 8 780
MACROSOFT 49.00 -2.0 689 7.029
MURAWSKI 0.90 -28.6 123 68.548
ODLEWNIE 1.32 +2.3 10 3.920
PEKABEX 4.38 -2.9 12 1.383
PERMEDIA 12.90 ns 98 -0.4 1 50
PUE 20.70 +2.5 8 200
SKOTAN 32.60 ns 50 -1.2 7 100
STALPROFI 11.00 ns 84 0.0 74 3.363
SUWARY 10.50 +1.0 10 471
TUEUROPA 13.25 -2.2 6 209
TUP 1.08 -0.9 17 7.706
ZEG 8.45 -0.6 1 50
--------------------------------------------------
Razem : 1.198
OBLIGACJE - RYNEK PODSTAWOWY
--------------------------------------------------
PAPIER KURS ZMIANA CENA OBRÓT OBRÓT
% % ROZLICZ TYS PLN SZT
--------------------------------------------------
TZ0201 100.0 nk 0.0 100.75 584 2.900
TZ0202 100.4 ns 0.0 101.15 798 3.946
TZ0203 100.7 +0.1 101.43 137 676
TZ0501 100.2 ns +0.2 100.95 375 1.856
TZ0502 100.6 ns 0.0 101.35 1.102 5.438
TZ0503 100.7 ns 0.0 101.43 220 1.086
TZ0801 100.2 0.0 100.95 310 1.533
TZ0802 100.4 ns 0.0 101.13 756 3.739
TZ0803 100.8 nk 0.0 101.50 100 491
TZ1101 100.3 0.0 101.05 290 1.437
TZ1102 100.5 ns +0.1 101.23 238 1.178
TZ1103 104.3 -5.0 105.14 0
--------------------------------------------------
Razem : 4.911
04-07-2009
