| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 13:11 | 196,60 195,00 193,20 | 196,60 (54) | +1,08% | 51 101 | 19 951 949 | 380 |
| 13:11 | 196,60 195,00 193,20 | 196,60 (8) | +1,08% | 51 047 | 19 930 716 | 379 |
| 13:11 | 196,60 195,00 193,20 | 196,60 (16) | +1,08% | 51 039 | 19 927 570 | 378 |
| 13:11 | 196,60 195,00 193,20 | 196,60 (50) | +1,08% | 51 023 | 19 921 279 | 377 |
| 13:11 | 196,50 195,00 193,20 | 196,10 (5) | +0,82% | 50 973 | 19 901 619 | 376 |
| 13:10 | 196,50 195,00 193,20 | 196,50 (50) | +1,03% | 50 968 | 19 899 658 | 375 |
| 13:10 | 196,50 195,00 193,20 | 196,50 (60) | +1,03% | 50 918 | 19 880 008 | 374 |
| 13:10 | 196,50 195,00 193,20 | 196,50 (90) | +1,03% | 50 858 | 19 856 428 | 373 |
| 13:10 | 196,50 195,00 193,20 | 196,50 (100) | +1,03% | 50 768 | 19 821 058 | 372 |
| 13:10 | 196,50 195,00 193,20 | 196,50 (10) | +1,03% | 50 668 | 19 781 758 | 371 |