| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:15 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 188 909 420 | ||
| 17:10 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 188 909 420 | ||
| 17:09 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 188 909 420 | ||
| 17:08 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 188 909 420 | ||
| 17:07 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 188 909 420 | ||
| 17:06 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 188 909 420 | ||
| 17:05 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 188 909 420 | ||
| 17:04 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 187 646 007 | ||
| 17:03 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 187 078 585 | ||
| 17:02 | 4 447,86 4 443,57 4 340,93 | 4 340,93 (0) | -2,42% | 186 405 174 |