06MAGNA,20240327,3.0400,3.1500,3.0400,3.1200,51011 11BIT,20240327,522.0000,534.0000,514.0000,517.0000,1319 3RGAMES,20240327,0.2630,0.2630,0.2620,0.2630,34080 ABPL,20240327,84.0000,86.0000,84.0000,85.0000,2606 ACAUTOGAZ,20240327,30.4000,30.4000,29.9000,29.9000,922 ACTION,20240327,22.3000,22.3000,20.7000,21.3000,12508 ADIUVO,20240327,0.9580,0.9580,0.9200,0.9200,35 AGORA,20240327,12.0000,12.1500,11.9000,12.0500,8856 AGROTON,20240327,3.0000,3.0000,3.0000,3.0000,248 AIGAMES,20240327,1.5150,1.5150,1.4600,1.5000,16735 AILLERON,20240327,15.9000,15.9000,15.5000,15.8000,5784 AIRWAY,20240327,0.2840,0.2860,0.2795,0.2840,103277 ALIOR,20240327,96.4800,97.9800,96.2000,96.8000,527377 ALLEGRO,20240327,31.9600,32.4050,31.9000,32.4050,1197036 ALTA,20240327,1.7800,1.7800,1.7800,1.7800,1000 ALTUS,20240327,3.8000,3.8200,3.6200,3.6600,129898 AMBRA,20240327,29.5000,29.8000,29.5000,29.5000,1234 AMICA,20240327,73.0000,74.2000,72.1000,72.2000,739 AMREST,20240327,24.4500,25.2000,24.4500,25.0500,30718 ANSWEAR,20240327,29.0000,29.0000,27.5000,27.8000,71027 APATOR,20240327,15.3000,15.4500,15.3000,15.3000,3690 APLISENS,20240327,22.8000,23.4000,22.4000,23.2000,1450 APSENERGY,20240327,3.7000,3.7000,3.6000,3.6800,195 ARCHICOM,20240327,30.9000,33.0000,30.8000,33.0000,14500 ARCTIC,20240327,21.0000,21.5000,20.8500,21.3000,13619 ARTIFEX,20240327,26.0000,26.0000,25.5000,26.0000,3415 ASBIS,20240327,24.8400,26.3800,24.7200,26.3000,141536 ASSECOBS,20240327,52.0000,52.0000,51.6000,51.8000,726 ASSECOPOL,20240327,77.9000,78.0000,76.5500,77.1000,62842 ASSECOSEE,20240327,51.0000,51.0000,50.0000,50.0000,5039 ASTARTA,20240327,29.2500,29.6000,29.0000,29.0500,2324 ATAL,20240327,59.6000,59.8000,59.4000,59.8000,1133 ATENDE,20240327,2.8100,2.8700,2.7900,2.8300,79495 ATLANTAPL,20240327,18.2000,19.0000,18.2000,19.0000,1283 ATLANTIS,20240327,0.1140,0.1165,0.1135,0.1135,177056 ATMGRUPA,20240327,3.2500,3.2500,3.2000,3.2100,9702 ATREM,20240327,11.0500,12.1500,10.9000,11.9000,26476 AUTOPARTN,20240327,26.8000,26.8000,26.2000,26.2500,11275 BAYER,20240327,117.9600,117.9600,117.9600,117.9600,20 BBIDEV,20240327,4.1300,4.2000,3.9100,4.1900,10194 BEDZIN,20240327,29.8000,29.8000,28.8000,29.6000,2212 BENEFIT,20240327,2620.0000,2700.0000,2610.0000,2690.0000,1922 BETACOM,20240327,6.3000,6.3000,6.1000,6.1000,1002 BIGCHEESE,20240327,17.8000,18.3500,17.4000,18.1000,32066 BIOCELTIX,20240327,81.0000,83.0000,79.6000,82.6000,3694 BIOMAXIMA,20240327,12.4800,12.4800,12.2800,12.3600,858 BIOPLANET,20240327,20.8000,22.0000,19.0000,20.0000,2059 BIOTON,20240327,3.5500,3.5650,3.5100,3.5100,16594 BLOOBER,20240327,25.0000,25.0000,24.1000,24.4500,2960 BNPPGOVE0524,20240327,1097.5000,1097.5000,1097.5000,1097.5000,164 BNPPPL,20240327,110.0000,111.0000,108.0000,108.0000,70290 BNPPSPEJ0425,20240327,1054.5000,1054.5000,1054.5000,1054.5000,76 BNPPSPTF1224,20240327,1100.0000,1100.0000,1100.0000,1100.0000,11 BOGDANKA,20240327,34.9000,35.1800,34.4600,34.9000,34988 BOOMBIT,20240327,11.0000,11.0000,10.7000,10.9500,1528 BORYSZEW,20240327,5.9500,5.9900,5.9500,5.9600,4550 BOS,20240327,16.0600,16.2800,15.6200,15.8800,10079 BOWIM,20240327,6.6000,6.6000,6.3100,6.4100,8107 BRAND24,20240327,46.5000,48.8000,46.4000,47.6000,6066 BUDIMEX,20240327,693.0000,706.0000,686.0000,699.0000,24413 BUMECH,20240327,13.1700,13.3000,12.4100,12.6900,54404 CAPITEA,20240327,0.6650,0.6800,0.6600,0.6650,225194 CAPTORTX,20240327,64.0000,64.6000,62.8000,64.6000,1220 CASPAR,20240327,9.0000,9.0000,9.0000,9.0000,2 CAVATINA,20240327,15.4000,16.0000,15.4000,15.8500,9044 CCC,20240327,70.7600,72.2000,70.6800,71.5000,156006 CDPROJEKT,20240327,113.4000,115.9000,112.8500,115.4000,315277 CDRL,20240327,12.6000,12.6000,12.3000,12.3000,1002 CELTIC,20240327,3.3600,3.3700,3.3000,3.3100,1392 CEZ,20240327,142.0000,145.4000,141.2000,143.0000,639 CFI,20240327,0.2180,0.2200,0.2140,0.2200,26050 CIGAMES,20240327,1.6000,1.6080,1.5800,1.5840,146395 CITYSERV,20240327,4.6600,4.9000,4.6600,4.9000,919 CLNPHARMA,20240327,14.7800,15.1800,14.6400,15.1800,13780 CLOUD,20240327,75.8000,75.8000,75.0000,75.0000,458 COALENERG,20240327,1.0460,1.0500,1.0200,1.0240,11572 COGNOR,20240327,8.3300,8.4000,8.2600,8.4000,38618 COLUMBUS,20240327,5.5000,5.9300,5.1100,5.1800,278708 COMARCH,20240327,241.0000,247.0000,239.0000,243.0000,568 COMP,20240327,76.6000,77.6000,76.0000,77.0000,1655 COMPERIA,20240327,7.2000,7.2000,6.6500,6.6500,3624 COMPREMUM,20240327,2.1300,2.1300,2.1000,2.1100,16429 CORMAY,20240327,0.5800,0.5880,0.5800,0.5880,43357 CREEPYJAR,20240327,553.0000,554.0000,541.0000,550.0000,341 CREOTECH,20240327,186.5000,193.0000,186.5000,192.0000,515 CYBERFLKS,20240327,104.0000,108.5000,102.0000,107.0000,9251 CYFRPLSAT,20240327,10.8400,10.8750,10.5450,10.6150,748821 DADELO,20240327,15.9500,15.9500,15.9500,15.9500,10 DATAWALK,20240327,49.4000,52.0000,48.0500,51.0000,22573 DBENERGY,20240327,19.2500,19.8000,19.2000,19.8000,154 DEBICA,20240327,75.2000,76.0000,74.2000,75.6000,1386 DECORA,20240327,51.4000,51.6000,50.6000,51.0000,413 DEKPOL,20240327,48.5000,49.5000,48.5000,48.6000,1319 DELKO,20240327,10.0000,10.1000,10.0000,10.1000,3180 DEVELIA,20240327,5.7700,5.9500,5.7200,5.9500,230813 DGA,20240327,22.2000,22.6000,21.0000,22.0000,3275 DIGITANET,20240327,46.5000,47.0000,44.6000,46.4000,848 DINOPL,20240327,376.9000,379.0000,372.9000,377.5000,373594 DMGROUP,20240327,3.2500,3.2500,3.1800,3.2300,2401 DOMDEV,20240327,164.8000,175.8000,164.0000,175.8000,5706 DRAGOENT,20240327,24.0000,24.8000,23.8000,24.3000,1433 ECHO,20240327,4.5500,4.6000,4.5100,4.5400,71783 EDINVEST,20240327,7.2000,7.2000,7.2000,7.2000,1611 ELEKTROTI,20240327,21.9500,23.0000,21.7500,23.0000,33667 ELKOP,20240327,0.5200,0.5300,0.5180,0.5300,133515 EMCINSMED,20240327,11.3000,11.3000,11.3000,11.3000,4 ENEA,20240327,9.1450,9.2850,9.0800,9.2650,267184 ENELMED,20240327,18.5000,18.5000,18.5000,18.5000,12 ENERGA,20240327,10.5500,10.5500,10.1500,10.4000,31991 ENERGOINS,20240327,2.7200,2.7400,2.5600,2.5800,105592 ENTER,20240327,71.0000,72.0000,70.2000,70.2000,3823 ERBUD,20240327,44.8000,47.7000,44.3000,47.0000,19717 ESOTIQ,20240327,31.7000,32.0000,31.6000,32.0000,327 ETCGLDRMAU,20240327,86.5000,87.1300,86.5000,87.1300,324 ETFBCASH,20240327,130.8000,130.9800,130.6200,130.9000,237 ETFBM40TR,20240327,93.6300,94.0000,93.2000,93.8800,1925 ETFBNDXPL,20240327,176.2000,176.6000,175.1000,175.5800,259 ETFBS80TR,20240327,357.0000,358.8000,355.8000,358.0000,367 ETFBSPXPL,20240327,90.8900,91.0000,90.6400,90.7900,508 ETFBTBSP,20240327,202.2500,203.0000,202.2500,203.0000,465 ETFBW20LV,20240327,44.1100,44.4200,43.7500,44.1000,10492 ETFBW20ST,20240327,279.9000,280.9000,278.7000,279.4000,3724 ETFBW20TR,20240327,43.4100,43.6300,43.2450,43.5000,4313 ETFDAX,20240327,718.2000,739.8000,718.2000,738.9000,69 ETFSP500,20240327,216.4000,217.3000,214.7000,216.2000,2414 EUCO,20240327,1.2150,1.2150,1.1500,1.2100,23497 EUROCASH,20240327,14.5000,14.5600,13.8900,14.1000,618721 EUROHOLD,20240327,2.5200,2.5200,2.5000,2.5000,1639 EUROTEL,20240327,42.0000,42.0000,41.5000,41.9000,291 FABRITY,20240327,34.9000,35.0000,34.6000,34.6000,397 FEERUM,20240327,6.5000,6.5000,6.3500,6.3500,329 FERRO,20240327,34.0000,34.0000,33.5000,33.5000,760 FERRUM,20240327,4.3600,4.3600,4.3600,4.3600,112 FMG,20240327,102.0000,112.0000,102.0000,106.0000,388 FON,20240327,0.1640,0.1650,0.1610,0.1630,131617 FORTE,20240327,23.5000,23.5000,23.0000,23.1000,3465 GAMEOPS,20240327,29.0000,29.6000,28.3000,29.5000,2577 GAMFACTOR,20240327,12.9000,13.1500,12.8000,13.1000,8260 GENOMTEC,20240327,11.5000,11.5500,10.5500,10.8000,96630 GETIN,20240327,0.8030,0.8270,0.8000,0.8250,415580 GIGROUP,20240327,1.4600,1.4600,1.4250,1.4550,453 GOBARTO,20240327,34.5000,34.5000,34.5000,34.5000,145 GPW,20240327,42.1800,42.3800,41.5600,41.5600,45706 GREENX,20240327,2.3200,2.4400,2.3100,2.4200,460197 GRENEVIA,20240327,3.1200,3.1650,3.1150,3.1150,36626 GRODNO,20240327,10.4000,10.5200,10.3200,10.3800,5637 GRUPAAZOTY,20240327,22.3200,22.3200,21.8400,22.0400,92710 GRUPRACUJ,20240327,66.6000,66.6000,65.0000,65.2000,48294 GSW1Y6WMTSI,20240327,1085.0000,1085.0000,1085.0000,1085.0000,200 GTC,20240327,5.5800,5.5800,5.5800,5.5800,859 HANDLOWY,20240327,109.0000,109.6000,108.0000,109.0000,27124 HARPER,20240327,6.8000,6.9400,6.4200,6.9400,11606 HELIO,20240327,26.4000,27.4000,26.4000,27.4000,1992 HERKULES,20240327,0.7800,0.8080,0.7660,0.8040,6739 HMINWEST,20240327,43.6000,43.8000,41.5000,42.7000,820 HUUUGE,20240327,26.2500,26.6500,26.2500,26.5000,60661 HYDROTOR,20240327,32.2000,32.2000,32.2000,32.2000,251 IBSM,20240327,99.8000,99.8000,95.4000,99.2000,154 IDMSA,20240327,0.6300,0.6300,0.6000,0.6300,29893 IFIRMA,20240327,24.8000,24.9000,24.6000,24.8000,785 IMCOMPANY,20240327,10.2500,10.2500,10.0500,10.0500,263 IMMOBILE,20240327,2.8300,2.9600,2.8300,2.9000,3227 IMS,20240327,4.4200,4.7000,4.3600,4.7000,24231 INC,20240327,2.5900,2.5900,2.5000,2.5000,6675 INGBSK,20240327,335.0000,339.5000,331.5000,336.0000,7898 INPRO,20240327,8.0000,8.0000,8.0000,8.0000,2 INSTALKRK,20240327,41.5000,41.5000,40.8000,40.8000,999 INTERBUD,20240327,2.5800,2.5800,2.5600,2.5800,534 INTERCARS,20240327,569.0000,578.0000,552.0000,552.0000,364 INTERSPPL,20240327,0.8980,0.8980,0.8800,0.8980,16474 INTLAMZ62299,20240327,34.0500,34.0500,34.0500,34.0500,35 INTLAPL62133,20240327,13.7800,14.4400,13.7800,14.4400,3232 INTLBCO46417,20240327,133.2000,133.4000,133.2000,133.4000,20 INTLBCO62075,20240327,8.2000,8.4500,8.2000,8.4500,5020 INTLBCO65300,20240327,7.3000,7.4800,7.3000,7.4500,1139 INTLBCO66464,20240327,4.0900,4.3200,4.0200,4.3200,5443 INTLCCC64733,20240327,3.5600,3.5600,3.5600,3.5600,5152 INTLCDR57158,20240327,3.5000,3.6100,3.5000,3.6100,7399 INTLCDR57588,20240327,2.9000,3.0900,2.9000,3.0900,6500 INTLDAX29934,20240327,327.0000,327.0000,327.0000,327.0000,9 INTLDAX64816,20240327,159.4000,159.4000,159.4000,159.4000,10 INTLDAX65177,20240327,100.0000,100.0000,100.0000,100.0000,57 INTLDAX66266,20240327,70.1000,75.1000,70.1000,75.1000,3936 INTLDAX66274,20240327,75.7000,78.8000,75.7000,78.6000,514 INTLDNP38539,20240327,12.4600,12.6400,12.4000,12.6400,581 INTLDNP48397,20240327,11.2600,11.2600,11.2600,11.2600,100 INTLDNP58735,20240327,7.0600,7.0600,6.8200,6.8200,250 INTLDNP58743,20240327,8.3600,8.7300,8.3600,8.7300,7001 INTLDOW65284,20240327,14.3200,14.3200,14.3200,14.3200,10 INTLEUD59535,20240327,13.9800,13.9800,13.7200,13.8000,1280 INTLEUD59543,20240327,20.0000,20.0000,20.0000,20.0000,50 INTLEUR62828,20240327,13.0400,13.8200,12.7000,13.2000,840 INTLEUR65235,20240327,21.2500,22.4500,21.2500,22.0000,250 INTLGBP64683,20240327,21.9500,21.9500,21.9500,21.9500,100 INTLGLD65045,20240327,103.6000,104.8000,101.4000,104.8000,608 INTLJSW63180,20240327,0.5500,0.5500,0.5500,0.5500,3700 INTLKGH58487,20240327,1.4400,1.4400,1.3700,1.3700,2237 INTLKGH58495,20240327,1.8000,1.8000,1.7100,1.7100,5281 INTLKGH58503,20240327,1.9100,1.9100,1.9100,1.9100,345 INTLNAG66019,20240327,1.5000,1.5000,1.3300,1.3300,45524 INTLNAG66027,20240327,1.9600,1.9600,1.8000,1.8000,4928 INTLNAG66043,20240327,2.3500,2.3500,2.3500,2.3500,175 INTLNDX65292,20240327,110.8000,110.8000,105.8000,105.8000,80 INTLNDX65870,20240327,91.9000,91.9000,90.0000,90.0000,221 INTLNDX66183,20240327,72.3000,73.9000,71.0000,71.0000,1444 INTLNVD62240,20240327,230.0000,230.0000,230.0000,230.0000,43 INTLNVD65573,20240327,202.0000,202.0000,202.0000,202.0000,6 INTLNVD65979,20240327,146.6000,146.6000,146.6000,146.6000,250 INTLNVD66233,20240327,117.8000,117.8000,101.4000,102.0000,1226 INTLPAL65219,20240327,6.2000,6.2000,5.4500,5.7000,10280 INTLPAL65888,20240327,7.1900,7.1900,7.1900,7.1900,200 INTLPAL65961,20240327,8.3400,8.3400,8.3200,8.3200,800 INTLPGE30320,20240327,2.7800,2.7800,2.7000,2.7000,10000 INTLPGE58412,20240327,1.5800,1.5800,1.5800,1.5800,412 INTLPGE59782,20240327,1.2500,1.3300,1.2000,1.3300,1587 INTLPKN58636,20240327,1.6300,1.6300,1.6100,1.6300,3143 INTLPKN62554,20240327,1.3800,1.5300,1.3100,1.3400,11502 INTLPKN65110,20240327,1.2500,1.2500,1.2500,1.2500,2000 INTLPKO65102,20240327,23.5500,23.5500,23.5500,23.5500,100 INTLPKO65383,20240327,17.8000,17.8000,17.8000,17.8000,35 INTLPLA29744,20240327,4.9300,4.9300,4.9300,4.9300,899 INTLPLA30270,20240327,3.8500,3.9200,3.8500,3.9200,408 INTLPLA30916,20240327,2.4800,2.7700,2.4800,2.7700,2222 INTLPZU65094,20240327,12.1800,12.1800,11.0600,11.0600,2269 INTLPZU65243,20240327,7.9100,7.9100,7.4600,7.6000,2409 INTLSLV57299,20240327,20.7000,21.3500,20.7000,21.2500,5240 INTLSLV59014,20240327,16.7200,16.7200,16.6800,16.6800,400 INTLSLV64469,20240327,15.2800,15.2800,15.0200,15.0200,1955 INTLSPX65730,20240327,30.8500,30.8500,30.8500,30.8500,320 INTLTNF64014,20240327,52.1000,52.1000,52.1000,52.1000,28 INTLTNF64311,20240327,61.5000,61.5000,61.5000,61.5000,40 INTLTNF65458,20240327,36.2500,36.2500,36.2500,36.2500,22 INTLUSD37846,20240327,22.8000,23.9500,22.8000,23.9500,6721 INTLUSD65078,20240327,29.5000,29.7500,29.4000,29.5000,175 INTLW2064568,20240327,3.0300,3.0300,3.0300,3.0300,163 INTLW2064584,20240327,3.9800,3.9800,3.9800,3.9800,250 INTLW2065995,20240327,1.9800,1.9800,1.9500,1.9700,16200 INTROL,20240327,10.6500,10.7500,10.4000,10.7500,2299 INTSBCO53918,20240327,5.5900,5.5900,5.5900,5.5900,100 INTSBCO63909,20240327,4.3000,4.3100,4.1500,4.1500,1150 INTSBCO65334,20240327,2.8400,2.9200,2.7600,2.7600,880 INTSCCC66407,20240327,2.5600,2.5600,2.5600,2.5600,500 INTSDOW64303,20240327,7.4800,7.4800,6.8000,7.1000,5040 INTSESX65862,20240327,17.7600,17.7600,16.8400,16.8400,1018 INTSEUD48769,20240327,23.2500,23.2500,23.2500,23.2500,100 INTSEUR64352,20240327,28.1500,28.1500,28.1500,28.1500,10 INTSGLD49528,20240327,52.0000,52.0000,50.7000,50.7000,138 INTSGLD66373,20240327,69.9000,69.9000,67.9000,68.8000,370 INTSJSW64915,20240327,1.6500,1.6500,1.6500,1.6500,324 INTSKGH65524,20240327,3.0800,3.0800,2.9500,2.9500,1136 INTSMET66118,20240327,58.6000,58.6000,58.6000,58.6000,7 INTSMSF64782,20240327,25.6000,25.7000,25.6000,25.7000,250 INTSNAG65953,20240327,2.8200,2.8200,2.8200,2.8200,500 INTSNDX41129,20240327,54.1000,58.9000,52.8000,57.5000,4582 INTSNDX41277,20240327,78.6000,81.8000,76.6000,81.8000,76 INTSNVD66324,20240327,7.7600,9.2300,7.7600,9.0400,4473 INTSOPL06254,20240327,1.8400,1.8900,1.8400,1.8900,2760 INTSPAL63966,20240327,17.4000,17.4000,17.4000,17.4000,60 INTSPEO66159,20240327,8.2300,8.2300,8.2300,8.2300,156 INTSPKN64402,20240327,1.8200,1.8200,1.8200,1.8200,100 INTSPKO65763,20240327,7.7100,7.8700,7.5500,7.8700,2093 INTSPKO66050,20240327,12.5600,12.5600,12.5600,12.5600,102 INTSPZU64386,20240327,8.7500,9.1800,8.7500,9.1800,4133 INTSPZU65375,20240327,12.7400,12.7400,12.7400,12.7400,1343 INTSSLV49544,20240327,15.2200,15.2200,15.2200,15.2200,300 INTSSLV49569,20240327,20.2500,20.2500,20.2500,20.2500,62 INTSSPX42507,20240327,20.4000,20.6000,19.9600,20.6000,893 INTSSPX46565,20240327,34.9000,34.9000,34.9000,34.9000,100 INTSUSJ64022,20240327,8.4800,10.0800,8.4800,9.6900,530 INTSUSJ64592,20240327,17.8800,18.2000,17.8800,18.2000,264 INTSW2019976,20240327,3.0200,3.0800,3.0200,3.0300,10050 INTSW2040790,20240327,3.7700,3.7700,3.7700,3.7700,342 INTSW2066357,20240327,2.3900,2.4100,2.3100,2.4100,5900 INTSW2066431,20240327,1.6000,1.7400,1.6000,1.7400,14047 IPOPEMA,20240327,3.4900,3.5500,3.4700,3.5500,7243 IZOLACJA,20240327,3.6800,3.7500,3.3400,3.4900,17448 IZOSTAL,20240327,2.6000,2.6100,2.5500,2.5900,2950 JERONIMO,20240327,80.0000,80.0000,79.3500,79.3500,35 JRHOLDING,20240327,8.5200,8.6800,8.2400,8.2400,2766 JSW,20240327,37.2000,37.2300,36.4200,36.5400,231124 JWWINVEST,20240327,4.4000,4.4000,4.1800,4.2600,2900 KCI,20240327,0.8240,0.8280,0.8100,0.8240,16065 KERNEL,20240327,8.9000,9.2700,8.9000,9.0000,18222 KETY,20240327,757.5000,762.0000,741.0000,752.0000,13436 KGHM,20240327,110.7000,110.9000,108.7000,109.6500,576766 KGL,20240327,16.1000,16.2000,16.0000,16.2000,451 KINOPOL,20240327,16.2000,16.3000,15.6500,16.3000,5204 KOGENERA,20240327,56.2000,57.6000,53.6000,54.2000,10273 KOMPUTRON,20240327,4.4900,4.5500,4.4300,4.4900,2828 KPPD,20240327,55.0000,55.0000,55.0000,55.0000,9 KRAKCHEM,20240327,0.3600,0.3600,0.3400,0.3440,32388 KREDYTIN,20240327,18.5000,20.8000,18.5000,20.8000,475 KRKA,20240327,552.0000,556.0000,550.0000,556.0000,66 KRUK,20240327,448.8000,452.0000,446.0000,451.4000,27844 KRVITAMIN,20240327,10.4000,10.6000,10.3000,10.6000,687 KSGAGRO,20240327,1.5150,1.5200,1.5050,1.5050,2057 LABOPRINT,20240327,19.4000,19.4000,19.4000,19.4000,11 LARQ,20240327,2.5000,2.5000,2.4000,2.4600,7331 LENA,20240327,3.5200,3.5300,3.3800,3.5000,15952 LENTEX,20240327,7.0000,7.0000,6.9600,7.0000,2496 LESS,20240327,0.2590,0.2640,0.2460,0.2590,47410 LIBET,20240327,1.8400,1.8700,1.7400,1.7400,15489 LOKUM,20240327,27.6000,29.0000,23.4000,24.4000,16302 LPP,20240327,14380.0000,15250.0000,14180.0000,15070.0000,10916 LSISOFT,20240327,15.4000,15.4000,15.4000,15.4000,1 LUBAWA,20240327,4.0700,4.1300,3.9640,4.0900,520720 MABION,20240327,16.3000,16.4200,16.1300,16.3000,19743 MAKARONPL,20240327,21.2000,21.2000,19.6000,20.5000,32569 MANGATA,20240327,90.0000,90.0000,89.5000,90.0000,50 MANYDEV,20240327,2.2200,2.2200,2.2200,2.2200,14739 MARVIPOL,20240327,8.8000,8.8000,8.6200,8.7800,23119 MAXCOM,20240327,10.5500,10.5500,10.4500,10.5000,329 MBANK,20240327,755.0000,755.0000,738.0000,743.0000,19258 MBWS,20240327,13.6000,13.6000,13.6000,13.6000,2 MCI,20240327,24.3000,25.0000,24.1000,24.7000,9137 MDIENERGIA,20240327,1.5950,1.5950,1.5700,1.5700,758 MEDICALG,20240327,26.9000,26.9500,25.9000,26.2500,10790 MEDINICE,20240327,9.7800,9.8000,9.6600,9.7000,2658 MENNICA,20240327,17.0500,17.4000,17.0000,17.4000,5821 MERCATOR,20240327,43.3000,43.9600,43.1200,43.1200,1336 MERCOR,20240327,22.8000,24.4000,22.7000,24.3000,4708 MEXPOLSKA,20240327,4.2000,4.2000,4.1600,4.1800,4854 MFO,20240327,36.2000,36.2000,36.2000,36.2000,840 MILKILAND,20240327,0.5660,0.5980,0.5660,0.5940,4625 MILLENNIUM,20240327,10.7000,10.7000,10.3600,10.5000,771355 MIRACULUM,20240327,1.2100,1.2300,1.1800,1.2300,15975 MIRBUD,20240327,10.9200,10.9200,10.6000,10.6400,51032 MLPGROUP,20240327,75.8000,75.8000,75.6000,75.8000,140 MLSYSTEM,20240327,44.8500,44.8500,43.0500,43.9000,20737 MOBRUK,20240327,324.0000,324.0000,320.0000,323.0000,1431 MOL,20240327,32.0000,32.2200,31.8600,32.0000,380 MOLECURE,20240327,17.2000,17.6000,17.2000,17.2600,11327 MONNARI,20240327,5.4600,5.4600,5.3200,5.4200,9978 MOSTALPLC,20240327,17.5000,17.5000,17.0500,17.2500,588 MOSTALWAR,20240327,6.9400,7.1800,6.8600,6.9200,7652 MOSTALZAB,20240327,4.7650,4.7650,4.6500,4.6800,24368 MOVIEGAMES,20240327,26.1000,27.0000,25.0000,26.0000,8186 MURAPOL,20240327,43.2000,44.2000,43.2000,43.9500,18619 MUZA,20240327,14.6000,14.6000,14.1000,14.6000,1426 MWTRADE,20240327,6.0500,6.0500,6.0500,6.0500,2 NANOGROUP,20240327,1.0300,1.0500,1.0000,1.0350,106121 NEUCA,20240327,905.0000,905.0000,885.0000,885.0000,339 NEWAG,20240327,20.6000,21.5000,20.6000,21.3000,8002 NEXITY,20240327,2.5800,2.5800,2.5700,2.5700,131 NOVAVISGR,20240327,2.6300,2.6800,2.5500,2.6400,74280 NOVITA,20240327,108.0000,108.0000,105.0000,105.0000,267 NTCAPITAL,20240327,0.6600,0.6600,0.6300,0.6300,11214 NTTSYSTEM,20240327,6.0200,6.3600,6.0200,6.2000,9196 ODLEWNIE,20240327,10.9000,11.0000,10.8000,11.0000,780 OEX,20240327,52.0000,52.0000,51.0000,51.4000,698 ONDE,20240327,13.9400,13.9400,13.6000,13.8200,17956 ONESANO,20240327,1.3400,1.3500,1.3200,1.3500,5768 OPONEO.PL,20240327,53.2000,54.0000,53.0000,53.0000,605 OPTEAM,20240327,5.6600,5.6600,5.6600,5.6600,378 ORANGEPL,20240327,8.0760,8.1760,8.0660,8.0660,1043608 ORCOGROUP,20240327,2.4000,2.4000,2.4000,2.4000,10 OTLOG,20240327,28.0000,28.4000,27.6000,28.1000,1574 OTMUCHOW,20240327,4.5600,4.7000,4.5600,4.7000,4013 OVOSTAR,20240327,72.0000,72.0000,72.0000,72.0000,1 PAMAPOL,20240327,2.8450,2.8450,2.8400,2.8400,334 PANOVA,20240327,17.2000,17.6000,17.2000,17.6000,240 PASSUS,20240327,25.4000,25.4000,25.0000,25.0000,106 PATENTUS,20240327,3.9300,4.2700,3.8500,3.9800,189049 PCCEXOL,20240327,2.8850,2.9150,2.8650,2.9100,16515 PCCROKITA,20240327,103.4000,104.0000,103.2000,104.0000,684 PCFGROUP,20240327,21.9500,22.8500,21.6000,21.6000,1448 PEKABEX,20240327,22.0000,22.3000,21.8000,22.0000,4487 PEKAO,20240327,178.6500,179.6000,176.8000,178.0000,275319 PEP,20240327,64.6000,66.0000,62.4000,66.0000,50221 PEPCO,20240327,18.1700,18.3200,17.4500,17.8400,1317862 PEPEES,20240327,1.1900,1.1900,1.1800,1.1900,4061 PGE,20240327,7.1700,7.1700,7.0000,7.1440,1773932 PGFGROUP,20240327,0.4830,0.4830,0.4500,0.4800,2017 PHARMENA,20240327,8.2000,8.2000,8.0200,8.1200,11761 PHN,20240327,11.7500,11.7500,11.5000,11.7500,719 PHOTON,20240327,7.5000,7.6500,7.5000,7.5400,6775 PJPMAKRUM,20240327,18.3000,18.8000,18.2000,18.5000,1855 PKNORLEN,20240327,64.5000,64.8800,63.7200,63.7200,1440663 PKOBP,20240327,57.7400,58.5800,57.7400,58.4000,2393602 PKPCARGO,20240327,12.8400,13.4000,12.4800,13.4000,124111 PLAYWAY,20240327,284.5000,284.5000,280.0000,283.0000,1612 PLAZACNTR,20240327,2.7300,2.7600,2.6600,2.7200,27812 PMPG,20240327,3.8000,3.8600,3.7000,3.8600,7736 POLICE,20240327,11.7500,11.9000,11.7500,11.9000,4835 POLIMEXMS,20240327,4.1400,4.2000,4.1000,4.1650,49725 POLTREG,20240327,53.0000,56.0000,53.0000,56.0000,302 POLWAX,20240327,1.8700,1.8700,1.8400,1.8400,8933 PROCHEM,20240327,33.0000,33.0000,32.2000,33.0000,1247 PROTEKTOR,20240327,2.1000,2.1000,2.0600,2.0600,5313 PULAWY,20240327,58.2000,58.8000,58.2000,58.2000,21 PURE,20240327,7.8400,8.0600,7.8400,7.9000,2976 PZU,20240327,48.8400,48.9100,47.4500,47.8000,1515316 QUERCUS,20240327,6.7000,6.8600,6.6800,6.8600,12909 RAEN,20240327,0.5760,0.5940,0.5760,0.5940,2756 RAFAKO,20240327,0.9950,1.0840,0.9750,1.0320,972134 RAFAMET,20240327,16.0000,16.0000,16.0000,16.0000,7 RAINBOW,20240327,79.6000,79.8000,77.4000,78.8000,16774 RANKPROGR,20240327,3.5900,3.7400,3.4700,3.6200,103176 RAWLPLUG,20240327,14.5000,14.5000,14.5000,14.5000,12 RBIFL10OIL1,20240327,2.8800,2.8800,2.8800,2.8800,500 RBIFL10PALL4,20240327,3.4000,3.4000,2.6900,2.9000,15322 RBIFL3CPS,20240327,4.3500,4.3500,4.1800,4.1800,620 RBIFL3KGH,20240327,6.2100,6.2100,6.2100,6.2100,60 RBIFL3NAG1,20240327,1.4400,1.4400,1.3600,1.3600,1500 RBIFL3PCOP,20240327,1.3700,1.3700,1.3700,1.3700,10904 RBIFL5ALE,20240327,0.9100,0.9400,0.9100,0.9400,30000 RBIFL5CPS2,20240327,2.6800,2.6800,2.5100,2.5100,1102 RBIFL5DNP1,20240327,1.5600,1.5600,1.5600,1.5600,100 RBIFL5KRU2,20240327,5.2700,5.4000,5.2700,5.4000,37 RBIFL5NAG2,20240327,1.3000,1.3000,1.1200,1.1200,121 RBIFL5PCOP2,20240327,4.1300,4.1300,4.1300,4.1300,1200 RBIFL6PALL2,20240327,2.0500,2.0600,2.0500,2.0600,560 RBIFL7PALL2,20240327,1.2600,1.2600,1.2600,1.2600,5000 RBIFL8W20,20240327,11.9400,11.9400,11.9400,11.9400,50 RBIFL9PALL3,20240327,4.0100,4.0100,4.0100,4.0100,38 RBIFS10DAX,20240327,1.6500,1.6500,1.6500,1.6500,1001 RBIFS2MBK,20240327,1.9000,1.9000,1.9000,1.9000,700 RBIFS3DAX,20240327,6.3100,6.3100,6.3100,6.3100,50 RBIFS3LPP1,20240327,1.2500,1.2500,1.2100,1.2100,25050 RBIFS3MILP,20240327,0.4100,0.4200,0.4100,0.4200,4000 RBIFS4ALE2,20240327,8.8100,8.8100,8.8100,8.8100,2050 RBIFS4ING,20240327,2.3400,2.3400,2.3400,2.3400,500 RBIFS4LPP1,20240327,1.6600,1.7400,1.6600,1.7400,431 RBIFS5DAX,20240327,4.6000,4.6000,4.6000,4.6000,20 RBIFS5KETY1,20240327,2.9000,2.9400,2.9000,2.9400,1400 RBIFS5MBK2,20240327,1.4200,1.4200,1.4200,1.4200,1 RBIFS6BAS,20240327,1.7600,1.7600,1.7600,1.7600,1000 RBIFS7DAX,20240327,3.1100,3.1100,3.1100,3.1100,300 RBIFS8DAX,20240327,2.5400,2.5400,2.5400,2.5400,550 RBIFS8NAG4,20240327,26.0000,26.0000,26.0000,26.0000,5 RBIFS9DAX,20240327,2.1500,2.1500,2.0400,2.0400,2000 RBIFS9PALL2,20240327,1.9400,1.9400,1.9400,1.9400,79 RBITLNAG12,20240327,1.2000,1.2000,1.0600,1.0600,3665 RBITSDAX24,20240327,28.7000,28.7000,28.7000,28.7000,489 RBITSDAX29,20240327,57.5000,57.5000,57.5000,57.5000,30 RBITSKETY6,20240327,9.7400,9.7400,9.7400,9.7400,150 RBITSMBK14,20240327,15.3000,15.6200,15.3000,15.6200,400 RBITSPKO14,20240327,0.5500,0.5800,0.5500,0.5800,10000 RBITSPKO19,20240327,1.6500,1.6500,1.6300,1.6300,6999 RBITSW204,20240327,3.4700,3.4700,3.4200,3.4200,1999 RBITSW207,20240327,2.2000,2.2000,2.2000,2.2000,15 RCFL10GOLD,20240327,0.7000,0.7500,0.7000,0.7300,26475 RCFL10GOLD1,20240327,0.3600,0.3600,0.3600,0.3600,5650 RCFL10GOLD3,20240327,9.6100,10.2200,9.6100,10.2200,510 RCFL2ALE1,20240327,11.9800,11.9800,11.9800,11.9800,550 RCFL2PCOP,20240327,1.1200,1.1200,1.1200,1.1200,700 RCFL2PKN1,20240327,6.2900,6.2900,6.2900,6.2900,62 RCFL2SILVE2,20240327,11.9600,11.9600,11.9600,11.9600,31 RCFL2SILVE3,20240327,11.8000,11.8600,11.8000,11.8600,3000 RCFL311B,20240327,1.2400,1.2400,1.2400,1.2400,550 RCFL3ALE2,20240327,6.8900,6.8900,6.8900,6.8900,1000 RCFL3ATTP,20240327,0.4300,0.4500,0.4300,0.4500,36200 RCFL3CDPRO5,20240327,2.2300,2.2300,2.2300,2.2300,500 RCFL3CPS1,20240327,0.1300,0.1300,0.1200,0.1200,22000 RCFL3DBK,20240327,0.0800,0.0800,0.0800,0.0800,30000 RCFL3DNP,20240327,14.8600,14.8600,14.5800,14.7800,343 RCFL3EUH3,20240327,3.5700,3.5700,3.5700,3.5700,700 RCFL3EUH4,20240327,4.8100,4.8100,4.8100,4.8100,2000 RCFL3GAMES3,20240327,0.9300,0.9400,0.9300,0.9400,4261 RCFL3GOLD2,20240327,23.8500,23.8500,23.8500,23.8500,465 RCFL3JSW1,20240327,1.0400,1.0400,1.0200,1.0200,9220 RCFL3PKN2,20240327,2.2700,2.2700,2.2700,2.2700,440 RCFL3PKP,20240327,0.4600,0.5500,0.4600,0.5500,4750 RCFL3PLAT2,20240327,3.3400,3.3400,3.3400,3.3400,738 RCFL3PLW2,20240327,2.1500,2.1500,2.1500,2.1500,930 RCFL3SILVE3,20240327,5.7400,5.7400,5.7400,5.7400,567 RCFL3TEN4,20240327,2.1700,2.2700,2.1700,2.2700,3004 RCFL3W201,20240327,17.6600,17.6600,17.6600,17.6600,113 RCFL3XTB,20240327,64.8000,64.8000,64.8000,64.8000,100 RCFL3XTB2,20240327,179.8000,181.6000,179.8000,181.6000,29 RCFL4CCC1,20240327,4.8400,4.8400,4.8400,4.8400,400 RCFL4CDPRO5,20240327,0.5600,0.6200,0.5600,0.6100,43003 RCFL4CDPRO6,20240327,2.5800,2.7800,2.5800,2.7400,47689 RCFL4DNP,20240327,5.2100,5.2100,5.2100,5.2100,1 RCFL4EUH,20240327,0.9600,0.9600,0.9600,0.9600,100 RCFL4KGH4,20240327,0.7700,0.7800,0.7300,0.7600,26926 RCFL4LPP2,20240327,1.3000,1.6000,1.3000,1.5300,9630 RCFL4PKN2,20240327,1.3100,1.3200,1.3100,1.3200,2 RCFL4SILVE3,20240327,2.4400,2.4400,2.4400,2.4400,270 RCFL6GASO1,20240327,1.3600,1.4100,1.3600,1.4100,1497 RCFL6SILVE3,20240327,4.7200,4.7200,4.7200,4.7200,300 RCFS3CDPRO4,20240327,1.9900,1.9900,1.9400,1.9400,4100 RCFS3KGH2,20240327,1.8300,1.8300,1.8300,1.8300,120 RCFS3MBK3,20240327,0.2700,0.2700,0.2700,0.2700,600 RCFS4PZU2,20240327,0.4100,0.4100,0.4100,0.4100,10000 RCFS4W20,20240327,1.9500,1.9500,1.9500,1.9500,33143 RCFS7OIL7,20240327,0.1100,0.1100,0.1100,0.1100,100 RCLGOLDAOPEN,20240327,850.5000,850.5000,850.5000,850.5000,1 RCLNAGOPEN,20240327,0.7000,0.7000,0.7000,0.7000,10000 REDAN,20240327,0.3600,0.3600,0.3600,0.3600,1003 REINO,20240327,1.3700,1.3700,1.3200,1.3200,10818 RELPOL,20240327,6.2800,6.4000,6.2600,6.4000,192 REMAK,20240327,16.7000,16.8500,16.1500,16.8500,1321 RENDER,20240327,116.0000,120.0000,116.0000,119.0000,794 RENTIERFIZ,20240327,132.0000,132.0000,131.6100,131.6100,2598 RESBUD,20240327,0.5800,0.5800,0.5500,0.5600,19559 ROPCZYCE,20240327,30.8000,30.8000,30.4000,30.4000,134 RWE,20240327,135.9500,135.9500,135.9500,135.9500,5 RYVU,20240327,57.1000,57.1000,55.5000,55.5000,4299 SANOK,20240327,21.4000,21.4000,19.7000,20.4000,18212 SANPL,20240327,555.5000,561.5000,554.5000,559.5000,35563 SANTANDER,20240327,19.5700,19.5700,19.3500,19.5000,1661 SANWIL,20240327,1.6300,1.6500,1.6300,1.6500,3399 SATIS,20240327,0.4620,0.4620,0.4620,0.4620,75 SCPFL,20240327,199.5000,202.0000,198.0000,202.0000,786 SECOGROUP,20240327,32.8000,33.0000,32.8000,33.0000,180 SEKO,20240327,13.6000,14.0000,13.4000,13.9000,20471 SELENAFM,20240327,35.0000,35.0000,34.9000,35.0000,188 SELVITA,20240327,61.1000,63.3000,61.1000,62.6000,3951 SERINUS,20240327,3.1450,3.1500,3.0900,3.1450,1417 SESCOM,20240327,63.0000,63.0000,59.0000,59.0000,199 SFINKS,20240327,0.6800,0.6800,0.6680,0.6700,17933 SHOPER,20240327,30.7000,30.7000,30.5000,30.5000,109 SILVAIR-REGS,20240327,4.7000,4.7000,4.7000,4.7000,3 SILVANO,20240327,4.8400,4.8900,4.6000,4.8900,3960 SIMFABRIC,20240327,3.8950,3.9000,3.7350,3.7350,35016 SKARBIEC,20240327,26.2000,26.2000,25.3000,25.5000,1241 SNIEZKA,20240327,82.0000,83.6000,82.0000,82.2000,482 SNTVERSE,20240327,3.8660,3.9600,3.8260,3.9100,40446 SONEL,20240327,14.2000,14.6500,14.2000,14.6500,2143 SOPHARMA,20240327,13.5000,13.5000,13.4500,13.4500,464 SPYROSOFT,20240327,424.0000,460.0000,422.0000,441.0000,1019 STALEXP,20240327,3.3000,3.3300,3.2800,3.3100,38523 STALPROD,20240327,205.5000,205.5000,202.0000,204.0000,994 STALPROFI,20240327,8.3800,8.3800,8.3400,8.3400,2561 STAPORKOW,20240327,2.9500,2.9500,2.8500,2.8500,77 SUNEX,20240327,11.7600,12.4000,11.5800,12.0000,224665 SYGNITY,20240327,67.8000,68.0000,67.0000,68.0000,3457 SYNEKTIK,20240327,145.5000,153.5000,144.5000,151.5000,34128 TALEX,20240327,17.4000,17.4000,15.7000,15.7000,257 TARCZYNSKI,20240327,51.4000,51.4000,51.0000,51.2000,46 TATRY,20240327,119.0000,119.0000,119.0000,119.0000,10 TAURONPE,20240327,3.0740,3.0820,3.0150,3.0400,1225255 TENDERHUT,20240327,9.4000,9.4000,9.0500,9.0500,289 TESGAS,20240327,3.0400,3.0400,2.9400,3.0000,15505 TEXT,20240327,88.2000,89.3000,87.4000,88.0000,50296 TORPOL,20240327,38.2500,38.3500,37.6000,38.3500,47471 TOWERINVT,20240327,5.0000,5.2000,4.6000,4.6000,5411 TOYA,20240327,7.5300,7.6100,7.5200,7.5200,11035 TRAKCJA,20240327,2.8600,2.8600,2.7600,2.8200,105598 TRANSPOL,20240327,3.4200,3.4600,3.3800,3.4600,371 TSGAMES,20240327,92.6000,94.5000,92.6000,94.5000,19626 ULMA,20240327,74.0000,75.0000,74.0000,75.0000,753 ULTGAMES,20240327,10.8000,11.3000,10.8000,11.3000,3372 UNIBEP,20240327,9.6400,9.7800,9.5000,9.6400,3949 UNICREDIT,20240327,142.0000,149.0000,142.0000,147.6600,50 UNIMOT,20240327,128.0000,128.0000,126.4000,128.0000,1324 URTESTE,20240327,86.0000,90.5000,86.0000,90.0000,265 VERCOM,20240327,116.5000,120.0000,116.0000,119.0000,4183 VIGOPHOTN,20240327,552.0000,574.0000,552.0000,570.0000,673 VINDEXUS,20240327,11.7000,11.8000,11.5000,11.8000,5027 VIVID,20240327,0.6240,0.6300,0.6000,0.6160,23678 VOTUM,20240327,45.0000,45.6000,44.6000,45.6000,9129 VOXEL,20240327,95.2000,95.2000,91.2000,93.8000,2122 VRG,20240327,3.1500,3.2100,3.1200,3.2000,40750 WARIMPEX,20240327,3.9600,3.9600,3.8600,3.9400,938 WASKO,20240327,1.6450,1.6450,1.6450,1.6450,10 WAWEL,20240327,670.0000,670.0000,668.0000,668.0000,44 WIELTON,20240327,8.0000,8.1800,7.9500,8.1500,8266 WIKANA,20240327,6.7500,6.7500,6.5500,6.7500,579 WIRTUALNA,20240327,120.8000,124.0000,119.4000,123.8000,9611 WITTCHEN,20240327,29.4000,29.6000,29.1000,29.1000,11250 WOJAS,20240327,8.1000,8.1000,8.0800,8.1000,3160 XPLUS,20240327,1.8900,1.8900,1.8400,1.8400,1131 XTB,20240327,54.4500,57.1000,54.3000,57.1000,513048 XTPL,20240327,135.0000,136.0000,130.0000,134.0000,2767 YARRL,20240327,5.1600,5.2200,5.1600,5.1600,666 ZALANDO,20240327,112.0000,113.5000,112.0000,113.5000,115 ZAMET,20240327,1.5400,1.6300,1.5300,1.6300,21261 ZEPAK,20240327,19.9400,19.9400,19.6000,19.6000,4239 ZREMB,20240327,3.9950,4.0350,3.9350,4.0300,4946 ZUE,20240327,12.9000,13.0500,12.5000,12.9000,18971 GPWB-B1Y3Y,20240327,1167.8800,1168.6500,1167.8800,1168.6500,0.000 GPWB-B1Y4Y,20240327,1168.7000,1169.5900,1168.7000,1169.5900,0.000 GPWB-B1Y5Y,20240327,1165.1000,1166.2000,1165.1000,1166.2000,0.000 GPWB-B3Y5Y,20240327,1171.0700,1172.5600,1171.0700,1172.5600,0.000 GPWB-B5Y,20240327,1164.7100,1167.1300,1164.7100,1167.1300,0.000 GPWB-BWZ,20240327,1182.0400,1182.6400,1182.0400,1182.6400,0.000 INNOVATOR,20240327,1455.6300,1458.7000,1455.6300,1458.7000,142505.108 MWIG40,20240327,6251.4900,6294.6000,6239.7800,6275.6500,115749.439 MWIG40DVP,20240327,1.9500,1.9500,1.9500,1.9500,115749.439 MWIG40TR,20240327,9094.5000,9157.2100,9077.4600,9129.6300,115749.439 MWIG40TRLV,20240327,11646.5400,11814.4400,11610.2000,11743.8100,0.000 MWIG40TRSH,20240327,2884.2000,2888.7000,2863.3800,2872.1400,0.000 SWIG80,20240327,24075.7900,24144.8000,24016.1700,24087.9900,36246.919 SWIG80DVP,20240327,52.6100,52.6100,52.6100,52.6100,36246.919 SWIG80TR,20240327,35193.4300,35294.3100,35106.2900,35211.2700,36246.919 TBSP.INDEX,20240327,1966.8800,1969.4800,1966.8800,1969.4800,134.898 WIG,20240327,81321.6400,81613.0300,81137.2000,81560.3300,1145095.872 WIG-BANKI,20240327,13298.4400,13410.4700,13281.5300,13346.7500,295513.537 WIG-BUDOW,20240327,8365.8800,8519.2200,8353.0800,8459.3300,24113.053 WIG-CEE,20240327,1745.6300,1748.4800,1743.7000,1743.7000,295.644 WIG-CHEMIA,20240327,9842.9800,9847.0600,9721.5600,9786.9000,2183.491 WIG-ENERG,20240327,2397.1900,2400.8800,2365.9300,2397.7900,25618.863 WIG-ESG,20240327,13525.1000,13583.5800,13490.2500,13567.0600,1088138.325 WIG-GORNIC,20240327,3888.9000,3888.9000,3831.1700,3859.9300,73956.384 WIG-GRY,20240327,12493.1400,12681.9800,12462.9500,12624.0000,0.000 WIG-INFO,20240327,4791.1400,4805.0200,4766.7400,4775.1500,12857.330 WIG-LEKI,20240327,2705.1300,2730.1700,2691.6200,2730.1700,905.403 WIG-MEDIA,20240327,8579.1400,8652.6800,8519.4800,8635.0000,4826.115 WIG-MOTO,20240327,8892.0400,8962.4600,8656.6500,8656.6500,907.462 WIG-NRCHOM,20240327,4128.1000,4233.8600,4116.1100,4233.8600,5351.013 WIG-ODZIEZ,20240327,8362.0400,8726.8700,8236.8400,8643.9200,174696.387 WIG-PALIWA,20240327,6568.3300,6638.8300,6523.4800,6523.4800,92547.661 WIG-POLAND,20240327,84810.1100,85092.0200,84810.1100,85092.0200,1115054.359 WIG-SPOZYW,20240327,2187.8100,2188.7300,2175.1300,2181.8700,1192.665 WIG-UKRAIN,20240327,226.0800,226.0800,224.0800,224.0800,86.293 WIG.GAMES5,20240327,15148.3100,15389.0000,15148.3100,15290.6700,0.000 WIG.MS-BAS,20240327,10801.2900,10813.2500,10614.4200,10733.3700,90350.304 WIG.MS-FIN,20240327,16651.6200,16785.5500,16573.0800,16652.9900,331934.627 WIG140,20240327,1572.1800,1577.8400,1568.4200,1576.7900,1130086.269 WIG20,20240327,2387.8400,2399.4500,2380.8000,2394.8100,978089.912 WIG20DVP,20240327,14.9800,14.9800,14.9800,14.9800,978089.912 WIG20LEV,20240327,453.6700,458.1600,451.0700,456.4000,978089.912 WIG20SHORT,20240327,3248.2300,3257.5300,3232.1600,3238.4700,978089.912 WIG20TR,20240327,4787.2400,4810.5200,4773.1300,4801.2100,978089.912 WIG20TRLEV,20240327,3602.5400,3638.2100,3581.9200,3624.1900,0.000 WIG20TRSHT,20240327,3307.7200,3317.1900,3291.3600,3297.7900,0.000 WIG30,20240327,2966.9000,2977.7300,2954.8000,2974.7300,1057510.391 WIG30TR,20240327,5847.3800,5868.7300,5823.5500,5862.8200,1057510.391 WIGDIV,20240327,1633.0700,1646.1700,1632.1100,1646.1700,173573.044 WIGTECH,20240327,11809.5500,11866.7700,11805.9900,11818.5600,81483.943 WIGTECHTR,20240327,13123.3900,13186.9700,13119.4300,13133.3900,81483.943