ACH0427,20240426,100.1600,100.1600,100.1100,100.1100,35
ALR1025,20240426,102.6500,102.6500,102.2500,102.5900,191
AOW0125,20240426,101.7900,101.7900,101.7900,101.7900,51
BBI0225,20240426,102.1000,102.5000,102.1000,102.5000,11
BPO0626,20240426,102.7100,102.7500,102.0000,102.4000,1200
BST0128,20240426,101.8000,101.8000,101.8000,101.8000,150
BST0228,20240426,101.2000,101.2000,101.0100,101.0100,131
BST1026,20240426,102.0000,102.0000,101.8000,101.8000,20
BST1126,20240426,102.0000,102.0000,102.0000,102.0000,10
CAV0327,20240426,100.2500,100.2500,100.2500,100.2500,53
CAV0526,20240426,100.1100,100.1100,100.1100,100.1100,1
CAV0927,20240426,100.0900,100.3500,99.7000,100.0100,144
CAV1225,20240426,100.6400,100.6400,100.6400,100.6400,3
CAV1226,20240426,100.0000,100.0000,100.0000,100.0000,51
CCC0626,20240426,99.7000,99.8000,99.7000,99.7000,95
CPF0724,20240426,99.7000,99.7000,99.7000,99.7000,108
CPS0130,20240426,102.5000,102.5000,102.5000,102.5000,175
CVH1224,20240426,100.5000,100.5000,100.5000,100.5000,15
DEK0626,20240426,102.4400,102.4400,102.4400,102.4400,6
DKP0824,20240426,100.2500,100.2500,100.2500,100.2500,5
DOM0928,20240426,101.0000,101.0000,101.0000,101.0000,5
DS0432,20240426,75.2900,75.8000,75.0900,75.2900,784
DS0725,20240426,97.8500,97.8500,97.8500,97.8500,108
DS0726,20240426,94.3600,94.3600,94.3600,94.3600,22
DS0727,20240426,92.0000,92.0000,91.9900,91.9900,195
DS1029,20240426,87.7900,87.7900,87.7900,87.7900,11
DS1030,20240426,77.5000,77.5000,77.5000,77.5000,240
DS1033,20240426,102.5000,102.5000,101.8000,101.9900,53
DS1034,20240426,94.5000,94.5000,94.5000,94.5000,20
EC11024,20240426,98.5000,98.5500,98.5000,98.5500,25
ECH0125,20240426,100.5100,100.5100,100.5100,100.5100,30
ECH0128,20240426,100.2000,100.2400,100.1200,100.2300,2093
ECH0226,20240426,101.0000,101.0000,101.0000,101.0000,35
ECH0524,20240426,100.3900,100.3900,100.3900,100.3900,4
ECH0626,20240426,100.9700,100.9700,100.9700,100.9700,147
ECH0627,20240426,100.7500,100.9900,100.7500,100.9900,638
ECH0926,20240426,100.9400,101.0900,100.9400,101.0900,70
ECH1127,20240426,100.4900,100.5000,100.4900,100.5000,325
EUR1225,20240426,98.5000,98.5000,97.8200,97.8200,4
FPC0342,20240426,112.0000,112.0000,110.0000,110.0000,736
FPC0427,20240426,90.0000,90.0000,90.0000,90.0000,100
FPC0630,20240426,81.9000,82.0000,81.5000,81.5000,110
FPC0631,20240426,99.2800,99.2800,98.7700,98.7700,101
FPC0725,20240426,95.4400,95.4400,95.2900,95.2900,964
FPC0733,20240426,74.1600,74.1600,74.1600,74.1600,2
FPC1140,20240426,64.1000,64.7000,64.1000,64.7000,25
GHE0128,20240426,99.9000,100.1500,99.9000,99.9000,1677
GHE0226,20240426,100.0200,100.3000,100.0200,100.3000,339
GHE0327,20240426,100.1000,100.1500,100.1000,100.1500,328
GHE1027,20240426,100.4000,100.9900,100.4000,100.9900,700
GHI0925,20240426,100.5000,100.5000,100.3500,100.4900,130
GHI1224,20240426,100.2500,100.2500,100.2500,100.2500,3
KGH0629,20240426,102.0000,102.2500,102.0000,102.0000,1211
KR10228,20240426,101.1700,101.1700,101.1700,101.1700,31
KR10627,20240426,100.1400,100.1400,100.1400,100.1400,100
KR20229,20240426,101.3800,101.3800,101.1900,101.1900,2028
KRI0228,20240426,101.6000,101.6000,101.6000,101.6000,5
KRI0329,20240426,100.1900,100.1900,100.1900,100.1900,143
KRI0427,20240426,101.8000,101.8000,101.8000,101.8000,1
KRI0726,20240426,100.0200,100.1000,100.0000,100.1000,320
KRI1027,20240426,101.6000,101.6000,101.6000,101.6000,5
KRU0226,20240426,95.5000,96.4000,95.5000,96.4000,1660
KRU0228,20240426,100.0000,100.0000,100.0000,100.0000,18
KRU0626,20240426,92.5000,92.5000,92.5000,92.5000,1
KRU0627,20240426,102.0000,102.0000,102.0000,102.0000,15
KRU0628,20240426,101.5400,101.5400,101.5000,101.5200,211
KRU0726,20240426,93.3500,93.3500,93.3500,93.3500,70
KRU0827,20240426,100.3900,100.3900,100.3900,100.3900,57
KRU0828,20240426,101.0200,101.0200,101.0200,101.0200,39
KRU0924,20240426,100.0400,100.0400,100.0400,100.0400,371
KRU0925,20240426,97.0000,97.0000,96.0500,96.5000,1068
KRU1028,20240426,101.7700,101.7700,101.7700,101.7700,40
KRU1226,20240426,102.2000,102.2000,102.2000,102.2000,300
LPP1224,20240426,100.2000,100.2000,99.0600,99.0600,10
MBK0125,20240426,100.1100,100.1100,100.0000,100.0000,3
MCI0227,20240426,99.4000,99.4000,99.1100,99.4000,213
MCI1126,20240426,100.0500,100.0500,100.0100,100.0100,99
MVP0227,20240426,102.1900,102.1900,101.8000,102.1000,97
MVP0524,20240426,99.9500,99.9500,99.9500,99.9500,47
MVP0526,20240426,102.0000,102.0000,102.0000,102.0000,28
MVP0825,20240426,100.3500,100.3500,100.2000,100.2500,285
MVP1024,20240426,100.7500,100.7500,100.7500,100.7500,54
NVA0624,20240426,99.0100,99.0100,99.0100,99.0100,10
OK0426,20240426,90.6500,90.6500,90.6500,90.6500,1049
OK0724,20240426,98.9800,98.9800,98.9300,98.9300,810
OK1025,20240426,92.8800,92.8800,92.8800,92.8800,2446
PCR0425,20240426,98.5000,98.6000,98.5000,98.6000,86
PCR0426,20240426,97.1000,97.5000,97.1000,97.5000,603
PCR0527,20240426,97.0000,97.0000,97.0000,97.0000,1
PCR0629,20240426,100.1500,100.3000,100.1500,100.3000,185
PCR1028,20240426,102.6700,102.6700,102.6700,102.6700,30
PCR1228,20240426,102.1000,102.1000,102.1000,102.1000,30
PCX0925,20240426,97.5400,97.5400,97.5400,97.5400,1
PEO0631,20240426,99.5000,99.5000,99.5000,99.5000,3
PEO1027,20240426,101.4500,101.5000,100.7500,101.4900,546
PHN0327,20240426,100.8000,102.0000,100.8000,102.0000,424
PHN0526,20240426,103.2000,103.2000,103.2000,103.2000,6
PHN1224,20240426,100.6100,100.6100,100.6100,100.6100,10
PKN1225,20240426,100.3000,100.3000,100.3000,100.3000,1
PKO0827,20240426,101.7000,101.7000,101.6500,101.6500,2
PLY1227,20240426,100.4900,100.4900,100.4900,100.4900,10
PRF0125,20240426,101.0000,101.2400,101.0000,101.2400,179
PRF0127,20240426,100.5500,100.5500,100.4000,100.4100,549
PRF0327,20240426,100.3700,100.3700,100.0000,100.0000,998
PRF0425,20240426,101.1000,101.1000,101.1000,101.1000,6
PRF0925,20240426,100.8000,101.2800,100.8000,101.2800,110
PRF1124,20240426,99.0000,99.6000,99.0000,99.6000,100
PS0425,20240426,96.0500,96.0500,96.0500,96.0500,939
PS0728,20240426,107.6000,107.6000,107.6000,107.6000,17
PS1024,20240426,98.7500,98.7500,98.5500,98.7500,578
PS1026,20240426,88.7500,88.7500,88.3500,88.3500,60
PZU0727,20240426,102.4400,102.4500,102.4400,102.4500,5
RON0425,20240426,100.4000,100.4000,100.4000,100.4000,52
RON0827,20240426,100.9000,100.9000,100.8800,100.8800,9
TPE1025,20240426,101.5000,101.5000,101.5000,101.5000,2
VIC0125,20240426,101.1800,101.1800,101.1800,101.1800,5
VID0427,20240426,100.8900,100.8900,100.8800,100.8900,36
VID0624,20240426,100.2500,100.2500,100.1000,100.1000,34
VID1226,20240426,102.0000,102.1900,102.0000,102.1900,51
VIN0127,20240426,103.0000,103.0000,103.0000,103.0000,70
VIN0327,20240426,100.7900,100.7900,100.5000,100.5000,2757
WS0428,20240426,91.0000,91.0000,90.2000,91.0000,2225
WS0429,20240426,100.7000,100.7000,100.7000,100.7000,150
WS0447,20240426,81.0000,81.0000,81.0000,81.0000,3
WSD0726,20240426,98.8000,98.8000,98.8000,98.8000,8
WZ0126,20240426,100.4400,100.4400,100.1400,100.3900,289
WZ0525,20240426,100.1700,100.1700,100.1700,100.1700,40
WZ0533,20240426,98.0000,98.0000,98.0000,98.0000,3
WZ1126,20240426,100.2000,100.2000,100.2000,100.2000,48
WZ1128,20240426,98.8000,98.8000,98.8000,98.8000,8
WZ1129,20240426,98.3000,98.3000,97.5000,97.5000,210