AIG001,20240418,21.8800,21.8800,21.8800,21.8800,0
AIG002,20240418,11.9200,11.9200,11.9200,11.9200,0
AIG003,20240418,20.0700,20.0700,20.0700,20.0700,0
AIG004,20240418,23.4600,23.4600,23.4600,23.4600,0
AIG005,20240418,20.1900,20.1900,20.1900,20.1900,0
AIG006,20240418,16.7400,16.7400,16.7400,16.7400,0
AIG007,20240418,15.0300,15.0300,15.0300,15.0300,0
AIG008,20240418,17.9800,17.9800,17.9800,17.9800,0
AIG009,20240418,17.7700,17.7700,17.7700,17.7700,0
AIG010,20240418,15.9500,15.9500,15.9500,15.9500,0
AIG011,20240418,9.2300,9.2300,9.2300,9.2300,0
AIG012,20240418,12.0100,12.0100,12.0100,12.0100,0
AIG013,20240418,10.3300,10.3300,10.3300,10.3300,0
AIG014,20240418,11.8900,11.8900,11.8900,11.8900,0
AIG015,20240418,18.6400,18.6400,18.6400,18.6400,0
AIG016,20240418,13.0000,13.0000,13.0000,13.0000,0
AIG017,20240418,10.3800,10.3800,10.3800,10.3800,0
AIG018,20240418,7.9100,7.9100,7.9100,7.9100,0
AIG019,20240418,10.9000,10.9000,10.9000,10.9000,0
AIG021,20240418,15.1600,15.1600,15.1600,15.1600,0
AIG022,20240418,10.3900,10.3900,10.3900,10.3900,0
AIG023,20240418,7.6100,7.6100,7.6100,7.6100,0
AIG024,20240418,14.0200,14.0200,14.0200,14.0200,0
AIP001,20240418,198.3900,198.3900,198.3900,198.3900,0
AIP002,20240418,233.8300,233.8300,233.8300,233.8300,0
AIP003,20240418,646.2600,646.2600,646.2600,646.2600,0
AIP004,20240418,333.4400,333.4400,333.4400,333.4400,0
AIP005,20240418,197.3500,197.3500,197.3500,197.3500,0
AIP006,20240418,182.2300,182.2300,182.2300,182.2300,0
AIP007,20240418,159.9800,159.9800,159.9800,159.9800,0
AIP008,20240418,96.7400,96.7400,96.7400,96.7400,0
AIP009,20240418,217.3200,217.3200,217.3200,217.3200,0
AIP010,20240418,228.0400,228.0400,228.0400,228.0400,0
AIP016,20240418,134.8800,134.8800,134.8800,134.8800,0
AIP017,20240418,156.0700,156.0700,156.0700,156.0700,0
AIP018,20240418,157.0500,157.0500,157.0500,157.0500,0
AIP019,20240418,155.8300,155.8300,155.8300,155.8300,0
AIP021,20240418,126.4700,126.4700,126.4700,126.4700,0
ALL002,20240418,203.5500,203.5500,203.5500,203.5500,0
ALL003,20240418,166.7400,166.7400,166.7400,166.7400,0
ALL004,20240418,165.8100,165.8100,165.8100,165.8100,0
ALL005,20240418,179.3700,179.3700,179.3700,179.3700,0
ALL006,20240418,151.1000,151.1000,151.1000,151.1000,0
ALL012,20240418,220.3700,220.3700,220.3700,220.3700,0
ALL014,20240418,151.8700,151.8700,151.8700,151.8700,0
ALL030,20240418,59.9800,59.9800,59.9800,59.9800,0
ALL032,20240418,169.4000,169.4000,169.4000,169.4000,0
ALL033,20240418,76.9500,76.9500,76.9500,76.9500,0
ALL034,20240418,119.0400,119.0400,119.0400,119.0400,0
ALL035,20240418,127.5700,127.5700,127.5700,127.5700,0
ALL036,20240418,121.6600,121.6600,121.6600,121.6600,0
ALL037,20240418,186.2400,186.2400,186.2400,186.2400,0
ALL040,20240418,153.6300,153.6300,153.6300,153.6300,0
ALL043,20240418,173.3600,173.3600,173.3600,173.3600,0
ALL044,20240418,200.3100,200.3100,200.3100,200.3100,0
ALL045,20240418,102.5500,102.5500,102.5500,102.5500,0
ALL046,20240418,92.2800,92.2800,92.2800,92.2800,0
ALL047,20240418,166.4800,166.4800,166.4800,166.4800,0
ALL048,20240418,165.7500,165.7500,165.7500,165.7500,0
ALL049,20240418,117.3500,117.3500,117.3500,117.3500,0
ALL050,20240418,104.1300,104.1300,104.1300,104.1300,0
ALL051,20240418,104.1000,104.1000,104.1000,104.1000,0
ALL052,20240418,123.2400,123.2400,123.2400,123.2400,0
ALL053,20240418,118.2600,118.2600,118.2600,118.2600,0
ALL054,20240418,98.0900,98.0900,98.0900,98.0900,0
AXA001,20240418,227.1300,227.1300,227.1300,227.1300,0
AXA002,20240418,173.8200,173.8200,173.8200,173.8200,0
AXA003,20240418,166.6400,166.6400,166.6400,166.6400,0
AXA005,20240418,140.1800,140.1800,140.1800,140.1800,0
AXA006,20240418,142.8400,142.8400,142.8400,142.8400,0
AXA007,20240418,260.4000,260.4000,260.4000,260.4000,0
AXA008,20240418,150.4500,150.4500,150.4500,150.4500,0
AXA010,20240418,91.5700,91.5700,91.5700,91.5700,0
AXA011,20240418,222.0100,222.0100,222.0100,222.0100,0
AXA013,20240418,138.9800,138.9800,138.9800,138.9800,0
AXA014,20240418,105.7800,105.7800,105.7800,105.7800,0
AXA015,20240418,102.3700,102.3700,102.3700,102.3700,0
AXA016,20240418,192.1500,192.1500,192.1500,192.1500,0
AXA018,20240418,104.4500,104.4500,104.4500,104.4500,0
BPH002,20240418,407.2900,407.2900,407.2900,407.2900,0
BPH003,20240418,349.2300,349.2300,349.2300,349.2300,0
BPH004,20240418,2.5800,2.5800,2.5800,2.5800,0
BPH005,20240418,71.7500,71.7500,71.7500,71.7500,0
BPH006,20240418,69.0400,69.0400,69.0400,69.0400,0
BPH007,20240418,20.0900,20.0900,20.0900,20.0900,0
BPH008,20240418,41.8100,41.8100,41.8100,41.8100,0
BPH009,20240418,17.8700,17.8700,17.8700,17.8700,0
BPH023,20240418,85.2600,85.2600,85.2600,85.2600,0
BPH024,20240418,234.5000,234.5000,234.5000,234.5000,0
BPH025,20240418,225.2900,225.2900,225.2900,225.2900,0
BPS001,20240418,162.0000,162.0000,162.0000,162.0000,0
BPS002,20240418,155.7400,155.7400,155.7400,155.7400,0
BPS003,20240418,149.7900,149.7900,149.7900,149.7900,0
BPS004,20240418,148.3300,148.3300,148.3300,148.3300,0
CAS001,20240418,136.9500,136.9500,136.9500,136.9500,0
CAS002,20240418,226.6600,226.6600,226.6600,226.6600,0
CAS006,20240418,173.9100,173.9100,173.9100,173.9100,0
CAS901,20240418,133.8800,133.8800,133.8800,133.8800,0
CAS902,20240418,158.9600,158.9600,158.9600,158.9600,0
DWS001,20240418,846.3300,846.3300,846.3300,846.3300,0
DWS002,20240418,347.0400,347.0400,347.0400,347.0400,0
DWS003,20240418,894.6000,894.6000,894.6000,894.6000,0
DWS004,20240418,367.1200,367.1200,367.1200,367.1200,0
DWS005,20240418,299.1700,299.1700,299.1700,299.1700,0
DWS006,20240418,43.7400,43.7400,43.7400,43.7400,0
DWS011,20240418,464.9300,464.9300,464.9300,464.9300,0
DWS016,20240418,78.7700,78.7700,78.7700,78.7700,0
DWS020,20240418,85.5300,85.5300,85.5300,85.5300,0
DWS022,20240418,177.8700,177.8700,177.8700,177.8700,0
DWS024,20240418,153.1800,153.1800,153.1800,153.1800,0
DWS025,20240418,209.1700,209.1700,209.1700,209.1700,0
DWS026,20240418,259.6600,259.6600,259.6600,259.6600,0
DWS028,20240418,168.0100,168.0100,168.0100,168.0100,0
DWS029,20240418,263.7800,263.7800,263.7800,263.7800,0
DWS031,20240418,256.7100,256.7100,256.7100,256.7100,0
DWS034,20240418,104.4000,104.4000,104.4000,104.4000,0
DWS036,20240418,138.9500,138.9500,138.9500,138.9500,0
DWS037,20240418,113.8700,113.8700,113.8700,113.8700,0
ING001,20240418,466.0200,466.0200,466.0200,466.0200,0
ING002,20240418,441.0600,441.0600,441.0600,441.0600,0
ING003,20240418,327.8600,327.8600,327.8600,327.8600,0
ING004,20240418,309.2900,309.2900,309.2900,309.2900,0
ING005,20240418,351.0900,351.0900,351.0900,351.0900,0
ING006,20240418,362.5100,362.5100,362.5100,362.5100,0
ING022,20240418,238.3800,238.3800,238.3800,238.3800,0
ING024,20240418,159.4900,159.4900,159.4900,159.4900,0
ING025,20240418,368.8400,368.8400,368.8400,368.8400,0
ING026,20240418,326.3300,326.3300,326.3300,326.3300,0
ING027,20240418,238.7800,238.7800,238.7800,238.7800,0
ING033,20240418,359.3400,359.3400,359.3400,359.3400,0
ING034,20240418,217.4100,217.4100,217.4100,217.4100,0
ING035,20240418,141.0600,141.0600,141.0600,141.0600,0
ING036,20240418,86.2500,86.2500,86.2500,86.2500,0
ING038,20240418,201.2400,201.2400,201.2400,201.2400,0
ING042,20240418,172.2600,172.2600,172.2600,172.2600,0
ING043,20240418,133.0100,133.0100,133.0100,133.0100,0
ING044,20240418,79.5000,79.5000,79.5000,79.5000,0
ING051,20240418,125.6800,125.6800,125.6800,125.6800,0
ING052,20240418,135.5800,135.5800,135.5800,135.5800,0
ING059,20240418,123.2600,123.2600,123.2600,123.2600,0
IPO062,20240418,221.5200,221.5200,221.5200,221.5200,0
IPO063,20240418,169.8100,169.8100,169.8100,169.8100,0
IPO064,20240418,139.2000,139.2000,139.2000,139.2000,0
IPO082,20240418,132.9300,132.9300,132.9300,132.9300,0
IPO083,20240418,169.5700,169.5700,169.5700,169.5700,0
IPO099,20240418,103.1200,103.1200,103.1200,103.1200,0
IPO145,20240418,114.2800,114.2800,114.2800,114.2800,0
IPO175,20240418,119.8400,119.8400,119.8400,119.8400,0
IPO945,20240418,112.0200,112.0200,112.0200,112.0200,0
IPO962,20240418,165.4600,165.4600,165.4600,165.4600,0
IPO963,20240418,153.4900,153.4900,153.4900,153.4900,0
IPO964,20240418,135.0600,135.0600,135.0600,135.0600,0
IPO975,20240418,118.7500,118.7500,118.7500,118.7500,0
IPO982,20240418,129.1700,129.1700,129.1700,129.1700,0
IPO983,20240418,165.4600,165.4600,165.4600,165.4600,0
IPO999,20240418,102.1200,102.1200,102.1200,102.1200,0
KBC011,20240418,305.4600,305.4600,305.4600,305.4600,0
LMI001,20240418,441.5900,441.5900,441.5900,441.5900,0
LMI002,20240418,308.5600,308.5600,308.5600,308.5600,0
LMI004,20240418,194.8800,194.8800,194.8800,194.8800,0
LMI005,20240418,340.0800,340.0800,340.0800,340.0800,0
LMI007,20240418,324.7200,324.7200,324.7200,324.7200,0
LMI011,20240418,124.2500,124.2500,124.2500,124.2500,0
LMI012,20240418,117.8600,117.8600,117.8600,117.8600,0
LMI013,20240418,95.2900,95.2900,95.2900,95.2900,0
LMI014,20240418,124.7200,124.7200,124.7200,124.7200,0
LMI017,20240418,105.0900,105.0900,105.0900,105.0900,0
LMI019,20240418,121.2800,121.2800,121.2800,121.2800,0
LMI020,20240418,82.9400,82.9400,82.9400,82.9400,0
LMI032,20240418,115.1900,115.1900,115.1900,115.1900,0
NOB001,20240418,160.1800,160.1800,160.1800,160.1800,0
NOB002,20240418,126.0500,126.0500,126.0500,126.0500,0
NOB003,20240418,198.6000,198.6000,198.6000,198.6000,0
NOB004,20240418,123.4500,123.4500,123.4500,123.4500,0
NOB005,20240418,143.3100,143.3100,143.3100,143.3100,0
NOB006,20240418,191.7400,191.7400,191.7400,191.7400,0
NOB007,20240418,148.5000,148.5000,148.5000,148.5000,0
NOB010,20240418,47.1100,47.1100,47.1100,47.1100,0
NOB018,20240418,102.2200,102.2200,102.2200,102.2200,0
NOB025,20240418,91.4600,91.4600,91.4600,91.4600,0
PKO002,20240418,163.6800,163.6800,163.6800,163.6800,0
PKO005,20240418,2374.5600,2374.5600,2374.5600,2374.5600,0
PKO014,20240418,215.6000,215.6000,215.6000,215.6000,0
PKO015,20240418,371.8100,371.8100,371.8100,371.8100,0
PKO021,20240418,119.6900,119.6900,119.6900,119.6900,0
PKO026,20240418,243.1100,243.1100,243.1100,243.1100,0
PKO027,20240418,443.7000,443.7000,443.7000,443.7000,0
PKO028,20240418,298.7500,298.7500,298.7500,298.7500,0
PKO029,20240418,136.8100,136.8100,136.8100,136.8100,0
PKO057,20240418,157.7800,157.7800,157.7800,157.7800,0
PKO072,20240418,137.3100,137.3100,137.3100,137.3100,0
PKO074,20240418,96.1300,96.1300,96.1300,96.1300,0
PKO077,20240418,112.4600,112.4600,112.4600,112.4600,0
PKO097,20240418,172.8600,172.8600,172.8600,172.8600,0
PKO098,20240418,170.2700,170.2700,170.2700,170.2700,0
PKO909,20240418,177.1300,177.1300,177.1300,177.1300,0
PKO910,20240418,107.4600,107.4600,107.4600,107.4600,0
PKO913,20240418,125.3400,125.3400,125.3400,125.3400,0
PKO918,20240418,199.0300,199.0300,199.0300,199.0300,0
PKO919,20240418,158.2100,158.2100,158.2100,158.2100,0
PKO925,20240418,89.9800,89.9800,89.9800,89.9800,0
PZU001,20240418,97.5200,97.5200,97.5200,97.5200,0
PZU002,20240418,135.1500,135.1500,135.1500,135.1500,0
PZU003,20240418,178.8400,178.8400,178.8400,178.8400,0
PZU004,20240418,92.5800,92.5800,92.5800,92.5800,0
PZU005,20240418,87.5100,87.5100,87.5100,87.5100,0
PZU006,20240418,62.4800,62.4800,62.4800,62.4800,0
PZU007,20240418,67.0100,67.0100,67.0100,67.0100,0
PZU008,20240418,66.8300,66.8300,66.8300,66.8300,0
PZU010,20240418,59.3400,59.3400,59.3400,59.3400,0
PZU011,20240418,85.7700,85.7700,85.7700,85.7700,0
PZU012,20240418,47.9400,47.9400,47.9400,47.9400,0
PZU014,20240418,93.5700,93.5700,93.5700,93.5700,0
PZU016,20240418,78.3900,78.3900,78.3900,78.3900,0
PZU030,20240418,63.0600,63.0600,63.0600,63.0600,0
QRS001,20240418,184.4400,184.4400,184.4400,184.4400,0
QRS002,20240418,151.2300,151.2300,151.2300,151.2300,0
QRS003,20240418,355.9500,355.9500,355.9500,355.9500,0
QRS004,20240418,90.9200,90.9200,90.9200,90.9200,0
QRS005,20240418,75.2900,75.2900,75.2900,75.2900,0
QRS006,20240418,53.9200,53.9200,53.9200,53.9200,0
QRS007,20240418,51.0300,51.0300,51.0300,51.0300,0
QRS010,20240418,81.4400,81.4400,81.4400,81.4400,0
QRS018,20240418,142.1600,142.1600,142.1600,142.1600,0
QRS021,20240418,170.7500,170.7500,170.7500,170.7500,0
SKA001,20240418,319.6500,319.6500,319.6500,319.6500,0
SKA002,20240418,36.7800,36.7800,36.7800,36.7800,0
SKA004,20240418,196.4700,196.4700,196.4700,196.4700,0
SKA005,20240418,385.7600,385.7600,385.7600,385.7600,0
SKA007,20240418,400.3400,400.3400,400.3400,400.3400,0
SKA027,20240418,161.7900,161.7900,161.7900,161.7900,0
SKA028,20240418,239.6900,239.6900,239.6900,239.6900,0
SKA031,20240418,247.5100,247.5100,247.5100,247.5100,0
SKA033,20240418,53.9900,53.9900,53.9900,53.9900,0
SKA034,20240418,264.4500,264.4500,264.4500,264.4500,0
SKA042,20240418,138.2400,138.2400,138.2400,138.2400,0
SKA049,20240418,116.7500,116.7500,116.7500,116.7500,0
SKA054,20240418,133.1700,133.1700,133.1700,133.1700,0
SKA091,20240418,159.7900,159.7900,159.7900,159.7900,0
SUP001,20240418,285.5600,285.5600,285.5600,285.5600,0
SUP002,20240418,600.3200,600.3200,600.3200,600.3200,0
SUP003,20240418,484.8100,484.8100,484.8100,484.8100,0
SUP004,20240418,55.1800,55.1800,55.1800,55.1800,0
SUP007,20240418,2056.5900,2056.5900,2056.5900,2056.5900,0
SUP008,20240418,537.0100,537.0100,537.0100,537.0100,0
SUP009,20240418,117.6500,117.6500,117.6500,117.6500,0
SUP010,20240418,135.6400,135.6400,135.6400,135.6400,0
SUP011,20240418,146.7900,146.7900,146.7900,146.7900,0
UI_001,20240418,251.2400,251.2400,251.2400,251.2400,0
UI_002,20240418,352.0100,352.0100,352.0100,352.0100,0
UI_003,20240418,421.4900,421.4900,421.4900,421.4900,0
UI_005,20240418,298.2700,298.2700,298.2700,298.2700,0
UI_008,20240418,2066.0400,2066.0400,2066.0400,2066.0400,0
UI_012,20240418,71.4200,71.4200,71.4200,71.4200,0
UI_017,20240418,129.1200,129.1200,129.1200,129.1200,0
UI_018,20240418,212.3300,212.3300,212.3300,212.3300,0
UI_021,20240418,178.2300,178.2300,178.2300,178.2300,0
UI_025,20240418,145.4400,145.4400,145.4400,145.4400,0
UI_027,20240418,145.9500,145.9500,145.9500,145.9500,0
UI_029,20240418,54.8800,54.8800,54.8800,54.8800,0
UI_030,20240418,226.7900,226.7900,226.7900,226.7900,0
UI_036,20240418,156.0200,156.0200,156.0200,156.0200,0
UI_042,20240418,165.7900,165.7900,165.7900,165.7900,0
UI_044,20240418,125.3200,125.3200,125.3200,125.3200,0
UI_053,20240418,88.0600,88.0600,88.0600,88.0600,0
VIG001,20240418,114.0900,114.0900,114.0900,114.0900,0
VIG002,20240418,101.3100,101.3100,101.3100,101.3100,0
VIG003,20240418,113.9700,113.9700,113.9700,113.9700,0
VIG004,20240418,118.9200,118.9200,118.9200,118.9200,0
VIG005,20240418,110.3700,110.3700,110.3700,110.3700,0
VIG006,20240418,110.0700,110.0700,110.0700,110.0700,0
VIG007,20240418,114.5100,114.5100,114.5100,114.5100,0
VIG008,20240418,111.5500,111.5500,111.5500,111.5500,0
AIG001,20240419,21.8300,21.8300,21.8300,21.8300,0
AIG002,20240419,11.9100,11.9100,11.9100,11.9100,0
AIG003,20240419,20.0200,20.0200,20.0200,20.0200,0
AIG004,20240419,23.4600,23.4600,23.4600,23.4600,0
AIG005,20240419,20.1800,20.1800,20.1800,20.1800,0
AIG006,20240419,16.7500,16.7500,16.7500,16.7500,0
AIG007,20240419,14.9700,14.9700,14.9700,14.9700,0
AIG008,20240419,17.9800,17.9800,17.9800,17.9800,0
AIG009,20240419,17.7000,17.7000,17.7000,17.7000,0
AIG010,20240419,15.9000,15.9000,15.9000,15.9000,0
AIG011,20240419,9.2300,9.2300,9.2300,9.2300,0
AIG012,20240419,12.0200,12.0200,12.0200,12.0200,0
AIG013,20240419,10.3200,10.3200,10.3200,10.3200,0
AIG014,20240419,11.9000,11.9000,11.9000,11.9000,0
AIG015,20240419,18.5400,18.5400,18.5400,18.5400,0
AIG016,20240419,12.9600,12.9600,12.9600,12.9600,0
AIG017,20240419,10.3100,10.3100,10.3100,10.3100,0
AIG018,20240419,7.8600,7.8600,7.8600,7.8600,0
AIG019,20240419,10.8000,10.8000,10.8000,10.8000,0
AIG021,20240419,14.9600,14.9600,14.9600,14.9600,0
AIG022,20240419,10.3600,10.3600,10.3600,10.3600,0
AIG023,20240419,7.6700,7.6700,7.6700,7.6700,0
AIG024,20240419,14.0300,14.0300,14.0300,14.0300,0
AIP001,20240419,198.3900,198.3900,198.3900,198.3900,0
AIP002,20240419,233.9100,233.9100,233.9100,233.9100,0
AIP003,20240419,646.3100,646.3100,646.3100,646.3100,0
AIP004,20240419,332.9300,332.9300,332.9300,332.9300,0
AIP005,20240419,197.3500,197.3500,197.3500,197.3500,0
AIP006,20240419,181.7900,181.7900,181.7900,181.7900,0
AIP007,20240419,159.6300,159.6300,159.6300,159.6300,0
AIP008,20240419,96.7400,96.7400,96.7400,96.7400,0
AIP009,20240419,217.6100,217.6100,217.6100,217.6100,0
AIP010,20240419,228.1400,228.1400,228.1400,228.1400,0
AIP016,20240419,134.8800,134.8800,134.8800,134.8800,0
AIP017,20240419,154.5100,154.5100,154.5100,154.5100,0
AIP018,20240419,156.3700,156.3700,156.3700,156.3700,0
AIP019,20240419,155.7400,155.7400,155.7400,155.7400,0
AIP021,20240419,126.4100,126.4100,126.4100,126.4100,0
ALL002,20240419,203.4000,203.4000,203.4000,203.4000,0
ALL003,20240419,166.3900,166.3900,166.3900,166.3900,0
ALL004,20240419,165.5600,165.5600,165.5600,165.5600,0
ALL005,20240419,179.2100,179.2100,179.2100,179.2100,0
ALL006,20240419,150.6100,150.6100,150.6100,150.6100,0
ALL012,20240419,220.5000,220.5000,220.5000,220.5000,0
ALL014,20240419,152.2200,152.2200,152.2200,152.2200,0
ALL030,20240419,59.4000,59.4000,59.4000,59.4000,0
ALL032,20240419,167.8900,167.8900,167.8900,167.8900,0
ALL033,20240419,77.5500,77.5500,77.5500,77.5500,0
ALL034,20240419,119.0800,119.0800,119.0800,119.0800,0
ALL035,20240419,127.2900,127.2900,127.2900,127.2900,0
ALL036,20240419,121.3300,121.3300,121.3300,121.3300,0
ALL037,20240419,185.1700,185.1700,185.1700,185.1700,0
ALL040,20240419,152.9200,152.9200,152.9200,152.9200,0
ALL043,20240419,170.8900,170.8900,170.8900,170.8900,0
ALL044,20240419,198.5000,198.5000,198.5000,198.5000,0
ALL045,20240419,102.4700,102.4700,102.4700,102.4700,0
ALL046,20240419,92.2800,92.2800,92.2800,92.2800,0
ALL047,20240419,165.7100,165.7100,165.7100,165.7100,0
ALL048,20240419,165.0300,165.0300,165.0300,165.0300,0
ALL049,20240419,117.4400,117.4400,117.4400,117.4400,0
ALL050,20240419,104.2400,104.2400,104.2400,104.2400,0
ALL051,20240419,104.1100,104.1100,104.1100,104.1100,0
ALL052,20240419,123.3400,123.3400,123.3400,123.3400,0
ALL053,20240419,118.1700,118.1700,118.1700,118.1700,0
ALL054,20240419,98.0200,98.0200,98.0200,98.0200,0
AXA001,20240419,226.4900,226.4900,226.4900,226.4900,0
AXA002,20240419,173.4900,173.4900,173.4900,173.4900,0
AXA003,20240419,165.9000,165.9000,165.9000,165.9000,0
AXA005,20240419,139.7400,139.7400,139.7400,139.7400,0
AXA006,20240419,142.7900,142.7900,142.7900,142.7900,0
AXA007,20240419,258.7800,258.7800,258.7800,258.7800,0
AXA008,20240419,150.4400,150.4400,150.4400,150.4400,0
AXA010,20240419,90.8100,90.8100,90.8100,90.8100,0
AXA011,20240419,221.3000,221.3000,221.3000,221.3000,0
AXA013,20240419,138.0200,138.0200,138.0200,138.0200,0
AXA014,20240419,105.8200,105.8200,105.8200,105.8200,0
AXA015,20240419,102.2100,102.2100,102.2100,102.2100,0
AXA016,20240419,189.8400,189.8400,189.8400,189.8400,0
AXA018,20240419,104.3600,104.3600,104.3600,104.3600,0
BPH002,20240419,407.7600,407.7600,407.7600,407.7600,0
BPH003,20240419,348.5800,348.5800,348.5800,348.5800,0
BPH004,20240419,2.5800,2.5800,2.5800,2.5800,0
BPH005,20240419,71.4800,71.4800,71.4800,71.4800,0
BPH006,20240419,68.7500,68.7500,68.7500,68.7500,0
BPH007,20240419,20.0400,20.0400,20.0400,20.0400,0
BPH008,20240419,41.7800,41.7800,41.7800,41.7800,0
BPH009,20240419,17.8600,17.8600,17.8600,17.8600,0
BPH023,20240419,83.7300,83.7300,83.7300,83.7300,0
BPH024,20240419,232.2600,232.2600,232.2600,232.2600,0
BPH025,20240419,225.4500,225.4500,225.4500,225.4500,0
BPS001,20240419,161.9300,161.9300,161.9300,161.9300,0
BPS002,20240419,155.4200,155.4200,155.4200,155.4200,0
BPS003,20240419,149.5900,149.5900,149.5900,149.5900,0
BPS004,20240419,148.0100,148.0100,148.0100,148.0100,0
CAS001,20240419,137.1600,137.1600,137.1600,137.1600,0
CAS002,20240419,223.7300,223.7300,223.7300,223.7300,0
CAS006,20240419,173.7000,173.7000,173.7000,173.7000,0
CAS901,20240419,134.0800,134.0800,134.0800,134.0800,0
CAS902,20240419,156.9100,156.9100,156.9100,156.9100,0
DWS001,20240419,841.5400,841.5400,841.5400,841.5400,0
DWS002,20240419,345.9900,345.9900,345.9900,345.9900,0
DWS003,20240419,893.2600,893.2600,893.2600,893.2600,0
DWS004,20240419,357.0900,357.0900,357.0900,357.0900,0
DWS005,20240419,299.0800,299.0800,299.0800,299.0800,0
DWS006,20240419,43.5600,43.5600,43.5600,43.5600,0
DWS011,20240419,463.2600,463.2600,463.2600,463.2600,0
DWS016,20240419,78.3700,78.3700,78.3700,78.3700,0
DWS020,20240419,85.7300,85.7300,85.7300,85.7300,0
DWS022,20240419,172.5700,172.5700,172.5700,172.5700,0
DWS024,20240419,153.1200,153.1200,153.1200,153.1200,0
DWS025,20240419,209.8900,209.8900,209.8900,209.8900,0
DWS026,20240419,258.1800,258.1800,258.1800,258.1800,0
DWS028,20240419,171.8800,171.8800,171.8800,171.8800,0
DWS029,20240419,263.3300,263.3300,263.3300,263.3300,0
DWS031,20240419,254.2400,254.2400,254.2400,254.2400,0
DWS034,20240419,104.0300,104.0300,104.0300,104.0300,0
DWS036,20240419,135.4300,135.4300,135.4300,135.4300,0
DWS037,20240419,113.8300,113.8300,113.8300,113.8300,0
ING001,20240419,465.8900,465.8900,465.8900,465.8900,0
ING002,20240419,440.0900,440.0900,440.0900,440.0900,0
ING003,20240419,326.9600,326.9600,326.9600,326.9600,0
ING004,20240419,309.2000,309.2000,309.2000,309.2000,0
ING005,20240419,349.7500,349.7500,349.7500,349.7500,0
ING006,20240419,361.4300,361.4300,361.4300,361.4300,0
ING022,20240419,238.6500,238.6500,238.6500,238.6500,0
ING024,20240419,159.3600,159.3600,159.3600,159.3600,0
ING025,20240419,368.9700,368.9700,368.9700,368.9700,0
ING026,20240419,325.8300,325.8300,325.8300,325.8300,0
ING027,20240419,239.3100,239.3100,239.3100,239.3100,0
ING033,20240419,355.9800,355.9800,355.9800,355.9800,0
ING034,20240419,219.0700,219.0700,219.0700,219.0700,0
ING035,20240419,140.4100,140.4100,140.4100,140.4100,0
ING036,20240419,85.8600,85.8600,85.8600,85.8600,0
ING038,20240419,201.3500,201.3500,201.3500,201.3500,0
ING042,20240419,172.7800,172.7800,172.7800,172.7800,0
ING043,20240419,133.0100,133.0100,133.0100,133.0100,0
ING044,20240419,79.4100,79.4100,79.4100,79.4100,0
ING051,20240419,125.5400,125.5400,125.5400,125.5400,0
ING052,20240419,135.1300,135.1300,135.1300,135.1300,0
ING059,20240419,122.9900,122.9900,122.9900,122.9900,0
IPO062,20240419,220.1700,220.1700,220.1700,220.1700,0
IPO063,20240419,169.1600,169.1600,169.1600,169.1600,0
IPO064,20240419,138.8000,138.8000,138.8000,138.8000,0
IPO082,20240419,132.8100,132.8100,132.8100,132.8100,0
IPO083,20240419,169.8500,169.8500,169.8500,169.8500,0
IPO099,20240419,99.6700,99.6700,99.6700,99.6700,0
IPO145,20240419,113.9100,113.9100,113.9100,113.9100,0
IPO175,20240419,119.7300,119.7300,119.7300,119.7300,0
IPO945,20240419,111.6600,111.6600,111.6600,111.6600,0
IPO962,20240419,165.7300,165.7300,165.7300,165.7300,0
IPO963,20240419,152.9100,152.9100,152.9100,152.9100,0
IPO964,20240419,134.6900,134.6900,134.6900,134.6900,0
IPO975,20240419,118.6500,118.6500,118.6500,118.6500,0
IPO982,20240419,129.0600,129.0600,129.0600,129.0600,0
IPO983,20240419,165.7300,165.7300,165.7300,165.7300,0
IPO999,20240419,98.7000,98.7000,98.7000,98.7000,0
KBC011,20240419,305.2700,305.2700,305.2700,305.2700,0
LMI001,20240419,440.5600,440.5600,440.5600,440.5600,0
LMI002,20240419,306.9300,306.9300,306.9300,306.9300,0
LMI004,20240419,193.3800,193.3800,193.3800,193.3800,0
LMI005,20240419,339.1500,339.1500,339.1500,339.1500,0
LMI007,20240419,324.5700,324.5700,324.5700,324.5700,0
LMI011,20240419,123.6000,123.6000,123.6000,123.6000,0
LMI012,20240419,117.5900,117.5900,117.5900,117.5900,0
LMI013,20240419,94.7100,94.7100,94.7100,94.7100,0
LMI014,20240419,121.9500,121.9500,121.9500,121.9500,0
LMI017,20240419,105.1500,105.1500,105.1500,105.1500,0
LMI019,20240419,120.5600,120.5600,120.5600,120.5600,0
LMI020,20240419,83.1600,83.1600,83.1600,83.1600,0
LMI032,20240419,115.1500,115.1500,115.1500,115.1500,0
NOB001,20240419,160.0800,160.0800,160.0800,160.0800,0
NOB002,20240419,125.3900,125.3900,125.3900,125.3900,0
NOB003,20240419,198.1700,198.1700,198.1700,198.1700,0
NOB004,20240419,122.7200,122.7200,122.7200,122.7200,0
NOB005,20240419,142.4100,142.4100,142.4100,142.4100,0
NOB006,20240419,191.6700,191.6700,191.6700,191.6700,0
NOB007,20240419,147.0700,147.0700,147.0700,147.0700,0
NOB010,20240419,47.1600,47.1600,47.1600,47.1600,0
NOB018,20240419,101.7600,101.7600,101.7600,101.7600,0
NOB025,20240419,91.3900,91.3900,91.3900,91.3900,0
PKO002,20240419,163.3400,163.3400,163.3400,163.3400,0
PKO005,20240419,2373.1900,2373.1900,2373.1900,2373.1900,0
PKO014,20240419,214.9000,214.9000,214.9000,214.9000,0
PKO015,20240419,370.8800,370.8800,370.8800,370.8800,0
PKO021,20240419,119.6500,119.6500,119.6500,119.6500,0
PKO026,20240419,244.1100,244.1100,244.1100,244.1100,0
PKO027,20240419,436.5800,436.5800,436.5800,436.5800,0
PKO028,20240419,297.7100,297.7100,297.7100,297.7100,0
PKO029,20240419,135.7000,135.7000,135.7000,135.7000,0
PKO057,20240419,157.7400,157.7400,157.7400,157.7400,0
PKO072,20240419,137.2900,137.2900,137.2900,137.2900,0
PKO074,20240419,96.1200,96.1200,96.1200,96.1200,0
PKO077,20240419,112.4200,112.4200,112.4200,112.4200,0
PKO097,20240419,173.1800,173.1800,173.1800,173.1800,0
PKO098,20240419,169.5600,169.5600,169.5600,169.5600,0
PKO909,20240419,178.4100,178.4100,178.4100,178.4100,0
PKO910,20240419,107.8300,107.8300,107.8300,107.8300,0
PKO913,20240419,125.3400,125.3400,125.3400,125.3400,0
PKO918,20240419,197.2400,197.2400,197.2400,197.2400,0
PKO919,20240419,156.1000,156.1000,156.1000,156.1000,0
PKO925,20240419,89.5600,89.5600,89.5600,89.5600,0
PZU001,20240419,97.2100,97.2100,97.2100,97.2100,0
PZU002,20240419,134.6400,134.6400,134.6400,134.6400,0
PZU003,20240419,178.2400,178.2400,178.2400,178.2400,0
PZU004,20240419,92.5200,92.5200,92.5200,92.5200,0
PZU005,20240419,86.8200,86.8200,86.8200,86.8200,0
PZU006,20240419,62.1900,62.1900,62.1900,62.1900,0
PZU007,20240419,66.9900,66.9900,66.9900,66.9900,0
PZU008,20240419,66.2600,66.2600,66.2600,66.2600,0
PZU010,20240419,58.2300,58.2300,58.2300,58.2300,0
PZU011,20240419,85.4500,85.4500,85.4500,85.4500,0
PZU012,20240419,47.9600,47.9600,47.9600,47.9600,0
PZU014,20240419,93.6800,93.6800,93.6800,93.6800,0
PZU016,20240419,78.3400,78.3400,78.3400,78.3400,0
PZU030,20240419,63.0200,63.0200,63.0200,63.0200,0
QRS001,20240419,184.5000,184.5000,184.5000,184.5000,0
QRS002,20240419,149.8700,149.8700,149.8700,149.8700,0
QRS003,20240419,354.6600,354.6600,354.6600,354.6600,0
QRS004,20240419,90.9300,90.9300,90.9300,90.9300,0
QRS005,20240419,75.0500,75.0500,75.0500,75.0500,0
QRS006,20240419,54.0300,54.0300,54.0300,54.0300,0
QRS007,20240419,50.9900,50.9900,50.9900,50.9900,0
QRS010,20240419,82.0200,82.0200,82.0200,82.0200,0
QRS018,20240419,141.6100,141.6100,141.6100,141.6100,0
QRS021,20240419,167.4800,167.4800,167.4800,167.4800,0
SKA001,20240419,318.3100,318.3100,318.3100,318.3100,0
SKA002,20240419,36.6300,36.6300,36.6300,36.6300,0
SKA004,20240419,195.2900,195.2900,195.2900,195.2900,0
SKA005,20240419,385.3100,385.3100,385.3100,385.3100,0
SKA007,20240419,398.5300,398.5300,398.5300,398.5300,0
SKA027,20240419,153.0900,153.0900,153.0900,153.0900,0
SKA028,20240419,237.6700,237.6700,237.6700,237.6700,0
SKA031,20240419,236.5400,236.5400,236.5400,236.5400,0
SKA033,20240419,54.2400,54.2400,54.2400,54.2400,0
SKA034,20240419,258.0300,258.0300,258.0300,258.0300,0
SKA042,20240419,138.3300,138.3300,138.3300,138.3300,0
SKA049,20240419,116.4800,116.4800,116.4800,116.4800,0
SKA054,20240419,130.8600,130.8600,130.8600,130.8600,0
SKA091,20240419,157.7900,157.7900,157.7900,157.7900,0
SUP001,20240419,284.3900,284.3900,284.3900,284.3900,0
SUP002,20240419,600.9100,600.9100,600.9100,600.9100,0
SUP003,20240419,484.7100,484.7100,484.7100,484.7100,0
SUP004,20240419,55.4600,55.4600,55.4600,55.4600,0
SUP007,20240419,2057.1100,2057.1100,2057.1100,2057.1100,0
SUP008,20240419,542.1600,542.1600,542.1600,542.1600,0
SUP009,20240419,117.7400,117.7400,117.7400,117.7400,0
SUP010,20240419,135.6100,135.6100,135.6100,135.6100,0
SUP011,20240419,146.8100,146.8100,146.8100,146.8100,0
UI_001,20240419,251.1600,251.1600,251.1600,251.1600,0
UI_002,20240419,351.0200,351.0200,351.0200,351.0200,0
UI_003,20240419,420.8000,420.8000,420.8000,420.8000,0
UI_005,20240419,298.1300,298.1300,298.1300,298.1300,0
UI_008,20240419,2065.8800,2065.8800,2065.8800,2065.8800,0
UI_012,20240419,70.9600,70.9600,70.9600,70.9600,0
UI_017,20240419,129.1100,129.1100,129.1100,129.1100,0
UI_018,20240419,211.9500,211.9500,211.9500,211.9500,0
UI_021,20240419,177.8000,177.8000,177.8000,177.8000,0
UI_025,20240419,144.9600,144.9600,144.9600,144.9600,0
UI_027,20240419,145.9600,145.9600,145.9600,145.9600,0
UI_029,20240419,55.1800,55.1800,55.1800,55.1800,0
UI_030,20240419,221.6300,221.6300,221.6300,221.6300,0
UI_036,20240419,157.1000,157.1000,157.1000,157.1000,0
UI_042,20240419,165.1800,165.1800,165.1800,165.1800,0
UI_044,20240419,125.2700,125.2700,125.2700,125.2700,0
UI_053,20240419,88.1100,88.1100,88.1100,88.1100,0
VIG001,20240419,113.9900,113.9900,113.9900,113.9900,0
VIG002,20240419,100.9300,100.9300,100.9300,100.9300,0
VIG003,20240419,113.9000,113.9000,113.9000,113.9000,0
VIG004,20240419,118.9300,118.9300,118.9300,118.9300,0
VIG005,20240419,109.0300,109.0300,109.0300,109.0300,0
VIG006,20240419,110.2100,110.2100,110.2100,110.2100,0
VIG007,20240419,114.2500,114.2500,114.2500,114.2500,0
VIG008,20240419,111.6300,111.6300,111.6300,111.6300,0
AIG001,20240422,21.8700,21.8700,21.8700,21.8700,0
AIG002,20240422,12.0700,12.0700,12.0700,12.0700,0
AIG003,20240422,20.2000,20.2000,20.2000,20.2000,0
AIG004,20240422,23.8000,23.8000,23.8000,23.8000,0
AIG005,20240422,20.1800,20.1800,20.1800,20.1800,0
AIG006,20240422,16.9400,16.9400,16.9400,16.9400,0
AIG007,20240422,15.0700,15.0700,15.0700,15.0700,0
AIG008,20240422,17.9800,17.9800,17.9800,17.9800,0
AIG009,20240422,17.7500,17.7500,17.7500,17.7500,0
AIG010,20240422,15.9500,15.9500,15.9500,15.9500,0
AIG011,20240422,9.2800,9.2800,9.2800,9.2800,0
AIG012,20240422,12.1600,12.1600,12.1600,12.1600,0
AIG013,20240422,10.4800,10.4800,10.4800,10.4800,0
AIG014,20240422,11.9000,11.9000,11.9000,11.9000,0
AIG015,20240422,18.5800,18.5800,18.5800,18.5800,0
AIG016,20240422,13.0300,13.0300,13.0300,13.0300,0
AIG017,20240422,10.3600,10.3600,10.3600,10.3600,0
AIG018,20240422,7.8900,7.8900,7.8900,7.8900,0
AIG019,20240422,10.8900,10.8900,10.8900,10.8900,0
AIG021,20240422,14.9700,14.9700,14.9700,14.9700,0
AIG022,20240422,10.3400,10.3400,10.3400,10.3400,0
AIG023,20240422,7.7000,7.7000,7.7000,7.7000,0
AIG024,20240422,14.1600,14.1600,14.1600,14.1600,0
AIP001,20240422,198.3900,198.3900,198.3900,198.3900,0
AIP002,20240422,234.3800,234.3800,234.3800,234.3800,0
AIP003,20240422,653.9000,653.9000,653.9000,653.9000,0
AIP004,20240422,334.8200,334.8200,334.8200,334.8200,0
AIP005,20240422,197.3500,197.3500,197.3500,197.3500,0
AIP006,20240422,181.7800,181.7800,181.7800,181.7800,0
AIP007,20240422,161.0200,161.0200,161.0200,161.0200,0
AIP008,20240422,96.7400,96.7400,96.7400,96.7400,0
AIP009,20240422,218.2700,218.2700,218.2700,218.2700,0
AIP010,20240422,228.1000,228.1000,228.1000,228.1000,0
AIP016,20240422,134.8800,134.8800,134.8800,134.8800,0
AIP017,20240422,154.0700,154.0700,154.0700,154.0700,0
AIP018,20240422,156.8200,156.8200,156.8200,156.8200,0
AIP019,20240422,155.9000,155.9000,155.9000,155.9000,0
AIP021,20240422,126.5200,126.5200,126.5200,126.5200,0
ALL002,20240422,203.5800,203.5800,203.5800,203.5800,0
ALL003,20240422,167.3800,167.3800,167.3800,167.3800,0
ALL004,20240422,166.9700,166.9700,166.9700,166.9700,0
ALL005,20240422,179.4100,179.4100,179.4100,179.4100,0
ALL006,20240422,151.0100,151.0100,151.0100,151.0100,0
ALL012,20240422,220.3800,220.3800,220.3800,220.3800,0
ALL014,20240422,153.5800,153.5800,153.5800,153.5800,0
ALL030,20240422,59.0600,59.0600,59.0600,59.0600,0
ALL032,20240422,167.2700,167.2700,167.2700,167.2700,0
ALL033,20240422,74.4400,74.4400,74.4400,74.4400,0
ALL034,20240422,119.3000,119.3000,119.3000,119.3000,0
ALL035,20240422,127.2600,127.2600,127.2600,127.2600,0
ALL036,20240422,121.1800,121.1800,121.1800,121.1800,0
ALL037,20240422,185.3500,185.3500,185.3500,185.3500,0
ALL040,20240422,152.9500,152.9500,152.9500,152.9500,0
ALL043,20240422,171.0800,171.0800,171.0800,171.0800,0
ALL044,20240422,195.9500,195.9500,195.9500,195.9500,0
ALL045,20240422,102.2000,102.2000,102.2000,102.2000,0
ALL046,20240422,92.4700,92.4700,92.4700,92.4700,0
ALL047,20240422,166.3500,166.3500,166.3500,166.3500,0
ALL048,20240422,165.6600,165.6600,165.6600,165.6600,0
ALL049,20240422,117.7500,117.7500,117.7500,117.7500,0
ALL050,20240422,104.4200,104.4200,104.4200,104.4200,0
ALL051,20240422,104.2000,104.2000,104.2000,104.2000,0
ALL052,20240422,124.0300,124.0300,124.0300,124.0300,0
ALL053,20240422,118.2600,118.2600,118.2600,118.2600,0
ALL054,20240422,98.2000,98.2000,98.2000,98.2000,0
AXA001,20240422,229.7100,229.7100,229.7100,229.7100,0
AXA002,20240422,175.8800,175.8800,175.8800,175.8800,0
AXA003,20240422,166.7700,166.7700,166.7700,166.7700,0
AXA005,20240422,140.0100,140.0100,140.0100,140.0100,0
AXA006,20240422,142.8900,142.8900,142.8900,142.8900,0
AXA007,20240422,259.1500,259.1500,259.1500,259.1500,0
AXA008,20240422,150.5400,150.5400,150.5400,150.5400,0
AXA010,20240422,91.2200,91.2200,91.2200,91.2200,0
AXA011,20240422,222.7100,222.7100,222.7100,222.7100,0
AXA013,20240422,138.2600,138.2600,138.2600,138.2600,0
AXA014,20240422,105.8900,105.8900,105.8900,105.8900,0
AXA015,20240422,101.9900,101.9900,101.9900,101.9900,0
AXA016,20240422,189.3700,189.3700,189.3700,189.3700,0
AXA018,20240422,104.4200,104.4200,104.4200,104.4200,0
BPH002,20240422,412.8500,412.8500,412.8500,412.8500,0
BPH003,20240422,349.2000,349.2000,349.2000,349.2000,0
BPH004,20240422,2.6000,2.6000,2.6000,2.6000,0
BPH005,20240422,71.9300,71.9300,71.9300,71.9300,0
BPH006,20240422,69.5100,69.5100,69.5100,69.5100,0
BPH007,20240422,20.2200,20.2200,20.2200,20.2200,0
BPH008,20240422,41.8200,41.8200,41.8200,41.8200,0
BPH009,20240422,17.8700,17.8700,17.8700,17.8700,0
BPH023,20240422,84.4300,84.4300,84.4300,84.4300,0
BPH024,20240422,232.8100,232.8100,232.8100,232.8100,0
BPH025,20240422,227.1700,227.1700,227.1700,227.1700,0
BPS001,20240422,162.1200,162.1200,162.1200,162.1200,0
BPS002,20240422,155.8000,155.8000,155.8000,155.8000,0
BPS003,20240422,150.4000,150.4000,150.4000,150.4000,0
BPS004,20240422,149.9800,149.9800,149.9800,149.9800,0
CAS001,20240422,136.9900,136.9900,136.9900,136.9900,0
CAS002,20240422,222.5300,222.5300,222.5300,222.5300,0
CAS006,20240422,174.0000,174.0000,174.0000,174.0000,0
CAS901,20240422,133.9200,133.9200,133.9200,133.9200,0
CAS902,20240422,156.0700,156.0700,156.0700,156.0700,0
DWS001,20240422,849.2700,849.2700,849.2700,849.2700,0
DWS002,20240422,346.9300,346.9300,346.9300,346.9300,0
DWS003,20240422,902.9800,902.9800,902.9800,902.9800,0
DWS004,20240422,361.3400,361.3400,361.3400,361.3400,0
DWS005,20240422,299.3500,299.3500,299.3500,299.3500,0
DWS006,20240422,43.8400,43.8400,43.8400,43.8400,0
DWS011,20240422,465.4600,465.4600,465.4600,465.4600,0
DWS016,20240422,78.9600,78.9600,78.9600,78.9600,0
DWS020,20240422,86.1000,86.1000,86.1000,86.1000,0
DWS022,20240422,174.7200,174.7200,174.7200,174.7200,0
DWS024,20240422,153.2000,153.2000,153.2000,153.2000,0
DWS025,20240422,205.6400,205.6400,205.6400,205.6400,0
DWS026,20240422,260.0900,260.0900,260.0900,260.0900,0
DWS028,20240422,170.2400,170.2400,170.2400,170.2400,0
DWS029,20240422,265.8300,265.8300,265.8300,265.8300,0
DWS031,20240422,256.0300,256.0300,256.0300,256.0300,0
DWS034,20240422,104.3000,104.3000,104.3000,104.3000,0
DWS036,20240422,136.8900,136.8900,136.8900,136.8900,0
DWS037,20240422,113.9100,113.9100,113.9100,113.9100,0
ING001,20240422,472.4000,472.4000,472.4000,472.4000,0
ING002,20240422,444.0200,444.0200,444.0200,444.0200,0
ING003,20240422,329.0200,329.0200,329.0200,329.0200,0
ING004,20240422,309.3400,309.3400,309.3400,309.3400,0
ING005,20240422,350.8100,350.8100,350.8100,350.8100,0
ING006,20240422,363.1800,363.1800,363.1800,363.1800,0
ING022,20240422,242.1800,242.1800,242.1800,242.1800,0
ING024,20240422,159.4900,159.4900,159.4900,159.4900,0
ING025,20240422,372.2400,372.2400,372.2400,372.2400,0
ING026,20240422,327.9300,327.9300,327.9300,327.9300,0
ING027,20240422,241.6400,241.6400,241.6400,241.6400,0
ING033,20240422,357.4100,357.4100,357.4100,357.4100,0
ING034,20240422,218.6200,218.6200,218.6200,218.6200,0
ING035,20240422,140.3800,140.3800,140.3800,140.3800,0
ING036,20240422,86.4300,86.4300,86.4300,86.4300,0
ING038,20240422,201.8600,201.8600,201.8600,201.8600,0
ING042,20240422,172.6500,172.6500,172.6500,172.6500,0
ING043,20240422,133.0600,133.0600,133.0600,133.0600,0
ING044,20240422,79.6000,79.6000,79.6000,79.6000,0
ING051,20240422,125.6600,125.6600,125.6600,125.6600,0
ING052,20240422,135.3100,135.3100,135.3100,135.3100,0
ING059,20240422,123.3400,123.3400,123.3400,123.3400,0
KBC011,20240422,305.5900,305.5900,305.5900,305.5900,0
LMI001,20240422,448.4400,448.4400,448.4400,448.4400,0
LMI002,20240422,307.9700,307.9700,307.9700,307.9700,0
LMI004,20240422,193.3800,193.3800,193.3800,193.3800,0
LMI005,20240422,341.2600,341.2600,341.2600,341.2600,0
LMI007,20240422,324.7000,324.7000,324.7000,324.7000,0
LMI011,20240422,123.6600,123.6600,123.6600,123.6600,0
LMI012,20240422,118.4500,118.4500,118.4500,118.4500,0
LMI013,20240422,95.3000,95.3000,95.3000,95.3000,0
LMI014,20240422,122.8500,122.8500,122.8500,122.8500,0
LMI017,20240422,105.3200,105.3200,105.3200,105.3200,0
LMI019,20240422,120.1500,120.1500,120.1500,120.1500,0
LMI020,20240422,83.4500,83.4500,83.4500,83.4500,0
LMI032,20240422,115.0900,115.0900,115.0900,115.0900,0
NOB001,20240422,160.2000,160.2000,160.2000,160.2000,0
NOB002,20240422,126.0000,126.0000,126.0000,126.0000,0
NOB003,20240422,200.8400,200.8400,200.8400,200.8400,0
NOB004,20240422,123.9100,123.9100,123.9100,123.9100,0
NOB005,20240422,143.2100,143.2100,143.2100,143.2100,0
NOB006,20240422,193.2300,193.2300,193.2300,193.2300,0
NOB007,20240422,148.2600,148.2600,148.2600,148.2600,0
NOB010,20240422,47.1800,47.1800,47.1800,47.1800,0
NOB018,20240422,102.1000,102.1000,102.1000,102.1000,0
NOB025,20240422,91.4400,91.4400,91.4400,91.4400,0
PKO002,20240422,163.8200,163.8200,163.8200,163.8200,0
PKO005,20240422,2375.0200,2375.0200,2375.0200,2375.0200,0
PKO014,20240422,215.4800,215.4800,215.4800,215.4800,0
PKO015,20240422,373.7300,373.7300,373.7300,373.7300,0
PKO021,20240422,121.2900,121.2900,121.2900,121.2900,0
PKO026,20240422,244.8100,244.8100,244.8100,244.8100,0
PKO027,20240422,438.6100,438.6100,438.6100,438.6100,0
PKO028,20240422,299.1100,299.1100,299.1100,299.1100,0
PKO029,20240422,135.8300,135.8300,135.8300,135.8300,0
PKO057,20240422,158.6300,158.6300,158.6300,158.6300,0
PKO072,20240422,137.8100,137.8100,137.8100,137.8100,0
PKO074,20240422,96.1900,96.1900,96.1900,96.1900,0
PKO077,20240422,112.4900,112.4900,112.4900,112.4900,0
PKO097,20240422,175.0900,175.0900,175.0900,175.0900,0
PKO098,20240422,170.5700,170.5700,170.5700,170.5700,0
PKO909,20240422,172.1100,172.1100,172.1100,172.1100,0
PKO910,20240422,107.4600,107.4600,107.4600,107.4600,0
PKO913,20240422,127.3700,127.3700,127.3700,127.3700,0
PKO918,20240422,198.6100,198.6100,198.6100,198.6100,0
PKO919,20240422,157.3400,157.3400,157.3400,157.3400,0
PKO925,20240422,89.8500,89.8500,89.8500,89.8500,0
PZU001,20240422,98.4700,98.4700,98.4700,98.4700,0
PZU002,20240422,135.5200,135.5200,135.5200,135.5200,0
PZU003,20240422,178.6900,178.6900,178.6900,178.6900,0
PZU004,20240422,92.6100,92.6100,92.6100,92.6100,0
PZU005,20240422,87.6800,87.6800,87.6800,87.6800,0
PZU006,20240422,62.3600,62.3600,62.3600,62.3600,0
PZU007,20240422,67.0200,67.0200,67.0200,67.0200,0
PZU008,20240422,66.8200,66.8200,66.8200,66.8200,0
PZU010,20240422,58.7300,58.7300,58.7300,58.7300,0
PZU011,20240422,86.5200,86.5200,86.5200,86.5200,0
PZU012,20240422,48.1500,48.1500,48.1500,48.1500,0
PZU014,20240422,94.2000,94.2000,94.2000,94.2000,0
PZU016,20240422,78.3900,78.3900,78.3900,78.3900,0
PZU030,20240422,63.0600,63.0600,63.0600,63.0600,0
QRS001,20240422,184.6100,184.6100,184.6100,184.6100,0
QRS002,20240422,150.5500,150.5500,150.5500,150.5500,0
QRS003,20240422,358.9200,358.9200,358.9200,358.9200,0
QRS004,20240422,90.9800,90.9800,90.9800,90.9800,0
QRS005,20240422,75.2600,75.2600,75.2600,75.2600,0
QRS006,20240422,56.3700,56.3700,56.3700,56.3700,0
QRS007,20240422,49.8700,49.8700,49.8700,49.8700,0
QRS010,20240422,79.7200,79.7200,79.7200,79.7200,0
QRS018,20240422,142.2400,142.2400,142.2400,142.2400,0
QRS021,20240422,169.2400,169.2400,169.2400,169.2400,0
SKA001,20240422,319.2100,319.2100,319.2100,319.2100,0
SKA002,20240422,36.7300,36.7300,36.7300,36.7300,0
SKA004,20240422,197.5000,197.5000,197.5000,197.5000,0
SKA005,20240422,385.7700,385.7700,385.7700,385.7700,0
SKA007,20240422,404.3500,404.3500,404.3500,404.3500,0
SKA027,20240422,155.3400,155.3400,155.3400,155.3400,0
SKA028,20240422,240.4200,240.4200,240.4200,240.4200,0
SKA031,20240422,239.0700,239.0700,239.0700,239.0700,0
SKA033,20240422,54.2300,54.2300,54.2300,54.2300,0
SKA034,20240422,260.4100,260.4100,260.4100,260.4100,0
SKA042,20240422,138.6000,138.6000,138.6000,138.6000,0
SKA049,20240422,116.4900,116.4900,116.4900,116.4900,0
SKA054,20240422,131.9300,131.9300,131.9300,131.9300,0
SKA091,20240422,159.0300,159.0300,159.0300,159.0300,0
SUP001,20240422,283.8200,283.8200,283.8200,283.8200,0
SUP002,20240422,597.0900,597.0900,597.0900,597.0900,0
SUP003,20240422,481.4300,481.4300,481.4300,481.4300,0
SUP004,20240422,56.0100,56.0100,56.0100,56.0100,0
SUP007,20240422,2057.2700,2057.2700,2057.2700,2057.2700,0
SUP008,20240422,542.4300,542.4300,542.4300,542.4300,0
SUP009,20240422,119.2900,119.2900,119.2900,119.2900,0
SUP010,20240422,135.7300,135.7300,135.7300,135.7300,0
SUP011,20240422,146.8500,146.8500,146.8500,146.8500,0
UI_001,20240422,251.3900,251.3900,251.3900,251.3900,0
UI_002,20240422,351.9000,351.9000,351.9000,351.9000,0
UI_003,20240422,424.6500,424.6500,424.6500,424.6500,0
UI_005,20240422,302.8400,302.8400,302.8400,302.8400,0
UI_008,20240422,2067.1900,2067.1900,2067.1900,2067.1900,0
UI_012,20240422,71.2400,71.2400,71.2400,71.2400,0
UI_017,20240422,129.1600,129.1600,129.1600,129.1600,0
UI_018,20240422,213.2900,213.2900,213.2900,213.2900,0
UI_021,20240422,178.7500,178.7500,178.7500,178.7500,0
UI_025,20240422,145.3700,145.3700,145.3700,145.3700,0
UI_027,20240422,146.0400,146.0400,146.0400,146.0400,0
UI_029,20240422,55.1200,55.1200,55.1200,55.1200,0
UI_030,20240422,223.5700,223.5700,223.5700,223.5700,0
UI_036,20240422,153.3200,153.3200,153.3200,153.3200,0
UI_042,20240422,165.9500,165.9500,165.9500,165.9500,0
UI_044,20240422,125.3900,125.3900,125.3900,125.3900,0
UI_053,20240422,88.2300,88.2300,88.2300,88.2300,0
VIG001,20240422,114.0800,114.0800,114.0800,114.0800,0
VIG002,20240422,101.2200,101.2200,101.2200,101.2200,0
VIG003,20240422,113.9800,113.9800,113.9800,113.9800,0
VIG004,20240422,120.8600,120.8600,120.8600,120.8600,0
VIG005,20240422,109.6600,109.6600,109.6600,109.6600,0
VIG006,20240422,110.1800,110.1800,110.1800,110.1800,0
VIG007,20240422,113.7100,113.7100,113.7100,113.7100,0
VIG008,20240422,110.7600,110.7600,110.7600,110.7600,0