AASW,20100831,45.40,45.40,45.40,45.40,0
AFAZ,20100831,41.50,41.50,41.50,41.50,0
AI3B,20100831,7.22,7.22,7.22,7.22,0
AI3C,20100831,7.19,7.19,7.19,7.19,0
AIFA,20100831,16.31,16.31,16.31,16.31,0
AIFO,20100831,15.59,15.59,15.59,15.59,0
AIMS,20100831,7.14,7.14,7.14,7.14,0
AINE,20100831,10.72,10.72,10.72,10.72,0
AIOZ,20100831,7.36,7.36,7.36,7.36,0
AIP1,20100831,9.87,9.87,9.87,9.87,0
AIP2,20100831,10.74,10.74,10.74,10.74,0
AIP5,20100831,11.97,11.97,11.97,11.97,0
AIP6,20100831,9.65,9.65,9.65,9.65,0
AIP7,20100831,8.03,8.03,8.03,8.03,0
AIP8,20100831,7.68,7.68,7.68,7.68,0
AIP9,20100831,4.48,4.48,4.48,4.48,0
AIPA,20100831,6.00,6.00,6.00,6.00,0
AIPO,20100831,12.31,12.31,12.31,12.31,0
AIPS,20100831,9.12,9.12,9.12,9.12,0
AIPZ,20100831,7.61,7.61,7.61,7.61,0
AIRP,20100831,12.91,12.91,12.91,12.91,0
AISW,20100831,14.05,14.05,14.05,14.05,0
AL01,20100831,80.57,80.57,80.57,80.57,0
AL02,20100831,74.45,74.45,74.45,74.45,0
AL03,20100831,62.38,62.38,62.38,62.38,0
ALAA,20100831,113.86,113.86,113.86,113.86,0
ALAE,20100831,89.22,89.22,89.22,89.22,0
ALAJ,20100831,105.84,105.84,105.84,105.84,0
ALAK,20100831,166.55,166.55,166.55,166.55,0
ALAM,20100831,70.99,70.99,70.99,70.99,0
ALAR,20100831,71.01,71.01,71.01,71.01,0
ALBR,20100831,63.25,63.25,63.25,63.25,0
ALBU,20100831,75.09,75.09,75.09,75.09,0
ALDP,20100831,144.37,144.37,144.37,144.37,0
ALMS,20100831,104.31,104.31,104.31,104.31,0
ALOA,20100831,90.52,90.52,90.52,90.52,0
ALOB,20100831,139.34,139.34,139.34,139.34,0
ALOL,20100831,113.77,113.77,113.77,113.77,0
ALPI,20100831,123.52,123.52,123.52,123.52,0
ALPL,20100831,93.44,93.44,93.44,93.44,0
ALSW,20100831,122.96,122.96,122.96,122.96,0
ALWA,20100831,111.59,111.59,111.59,111.59,0
ARDS,20100831,36.18,36.18,36.18,36.18,0
AREN,20100831,29.63,29.63,29.63,29.63,0
ARFI,20100831,26.30,26.30,26.30,26.30,0
ARLU,20100831,180.35,180.35,180.35,180.35,0
ARMS,20100831,27.01,27.01,27.01,27.01,0
ARNE,20100831,38.61,38.61,38.61,38.61,0
AROB,20100831,16.20,16.20,16.20,16.20,0
AROE,20100831,64.71,64.71,64.71,64.71,0
AROK,20100831,24.64,24.64,24.64,24.64,0
AROS,20100831,24.93,24.93,24.93,24.93,0
AROT,20100831,25.26,25.26,25.26,25.26,0
BPB2,20100831,137.97,137.97,137.97,137.97,0
BPB3,20100831,116.24,116.24,116.24,116.24,0
BPB4,20100831,115.05,115.05,115.05,115.05,0
BPB5,20100831,115.54,115.54,115.54,115.54,0
BPB6,20100831,108.94,108.94,108.94,108.94,0
BPBI,20100831,156.08,156.08,156.08,156.08,0
BPDS,20100831,106.73,106.73,106.73,106.73,0
BRI2,20100831,80.82,80.82,80.82,80.82,0
BRI3,20100831,80.88,80.88,80.88,80.88,0
CAAM,20100831,46.37,46.37,46.37,46.37,0
CADP,20100831,244.44,244.44,244.44,244.44,0
CADZ,20100831,12.42,12.42,12.42,12.42,0
CAEU,20100831,67.35,67.35,67.35,67.35,0
CAEZ,20100831,2.21,2.21,2.21,2.21,0
CAPA,20100831,123.67,123.67,123.67,123.67,0
CAPL,20100831,127.15,127.15,127.15,127.15,0
CAPO,20100831,110.67,110.67,110.67,110.67,0
CARP,20100831,2904.47,2904.47,2904.47,2904.47,0
CARS,20100831,290.19,290.19,290.19,290.19,0
CASK,20100831,30.10,30.10,30.10,30.10,0
CASP,20100831,1179.80,1179.80,1179.80,1179.80,0
CASW,20100831,15.61,15.61,15.61,15.61,0
CAZR,20100831,2.11,2.11,2.11,2.11,0
CAZS,20100831,133.11,133.11,133.11,133.11,0
CPKP,20100831,38.71,38.71,38.71,38.71,0
CUDZ,20100831,152.97,152.97,152.97,152.97,0
CUOB,20100831,175.42,175.42,175.42,175.42,0
CUOK,20100831,153.94,153.94,153.94,153.94,0
CUOW,20100831,104.27,104.27,104.27,104.27,0
CUOZ,20100831,99.41,99.41,99.41,99.41,0
CUP1,20100831,104.92,104.92,104.92,104.92,0
CUP2,20100831,138.55,138.55,138.55,138.55,0
CUP3,20100831,105.95,105.95,105.95,105.95,0
CUP4,20100831,136.91,136.91,136.91,136.91,0
CUP5,20100831,1570.58,1570.58,1570.58,1570.58,0
CUP6,20100831,1166.05,1166.05,1166.05,1166.05,0
CUP7,20100831,1140.89,1140.89,1140.89,1140.89,0
CUP8,20100831,1037.24,1037.24,1037.24,1037.24,0
CUPA,20100831,363.68,363.68,363.68,363.68,0
CUSI,20100831,221.07,221.07,221.07,221.07,0
CUWZ,20100831,78.57,78.57,78.57,78.57,0
D252,20100831,212.05,212.05,212.05,212.05,0
D253,20100831,225.70,225.70,225.70,225.70,0
D25M,20100831,202.18,202.18,202.18,202.18,0
DW01,20100831,212.04,212.04,212.04,212.04,0
DW02,20100831,194.19,194.19,194.19,194.19,0
DW03,20100831,148.08,148.08,148.08,148.08,0
DW04,20100831,173.72,173.72,173.72,173.72,0
DWA+,20100831,168.95,168.95,168.95,168.95,0
DWA2,20100831,366.09,366.09,366.09,366.09,0
DWA3,20100831,384.68,384.68,384.68,384.68,0
DWAK,20100831,352.55,352.55,352.55,352.55,0
DWD2,20100831,249.01,249.01,249.01,249.01,0
DWD3,20100831,252.31,252.31,252.31,252.31,0
DWDP,20100831,247.18,247.18,247.18,247.18,0
DWE2,20100831,22.66,22.66,22.66,22.66,0
DWE3,20100831,23.04,23.04,23.04,23.04,0
DWEM,20100831,21.61,21.61,21.61,21.61,0
DWMS,20100831,50.92,50.92,50.92,50.92,0
DWP+,20100831,158.51,158.51,158.51,158.51,0
DWP1,20100831,80.24,80.24,80.24,80.24,0
DWP2,20100831,77.64,77.64,77.64,77.64,0
DWP3,20100831,64.17,64.17,64.17,64.17,0
DWP4,20100831,71.53,71.53,71.53,71.53,0
DWP6,20100831,112.81,112.81,112.81,112.81,0
DWP7,20100831,178.94,178.94,178.94,178.94,0
DWP8,20100831,163.90,163.90,163.90,163.90,0
DWP9,20100831,147.60,147.60,147.60,147.60,0
DWS2,20100831,200.34,200.34,200.34,200.34,0
DWS3,20100831,201.84,201.84,201.84,201.84,0
DWSP,20100831,199.45,199.45,199.45,199.45,0
DWZ2,20100831,318.71,318.71,318.71,318.71,0
DWZ3,20100831,334.66,334.66,334.66,334.66,0
DWZR,20100831,309.98,309.98,309.98,309.98,0
EFOA,20100831,298.53,298.53,298.53,298.53,0
EFZA,20100831,207.97,207.97,207.97,207.97,0
FOAK,20100831,138.97,138.97,138.97,138.97,0
FOSW,20100831,128.79,128.79,128.79,128.79,0
GOL2,20100831,180.01,180.01,180.01,180.01,0
GOL3,20100831,180.30,180.30,180.30,180.30,0
GTAK,20100831,199.52,199.52,199.52,199.52,0
GTGL,20100831,85.15,85.15,85.15,85.15,0
GTOS,20100831,248.00,248.00,248.00,248.00,0
GTPK,20100831,212.19,212.19,212.19,212.19,0
GTRP,20100831,207.51,207.51,207.51,207.51,0
GTSU,20100831,117.84,117.84,117.84,117.84,0
GTSW,20100831,203.36,203.36,203.36,203.36,0
IN11,20100831,96.31,96.31,96.31,96.31,0
IN12,20100831,102.25,102.25,102.25,102.25,0
IN13,20100831,98.26,98.26,98.26,98.26,0
IN14,20100831,99.16,99.16,99.16,99.16,0
IN15,20100831,115.83,115.83,115.83,115.83,0
IN16,20100831,108.36,108.36,108.36,108.36,0
IN17,20100831,106.76,106.76,106.76,106.76,0
IN18,20100831,101.51,101.51,101.51,101.51,0
IN19,20100831,103.40,103.40,103.40,103.40,0
INA2,20100831,281.81,281.81,281.81,281.81,0
INBN,20100831,67.55,67.55,67.55,67.55,0
INCI,20100831,88.25,88.25,88.25,88.25,0
ING1,20100831,101.88,101.88,101.88,101.88,0
ING2,20100831,196.33,196.33,196.33,196.33,0
ING3,20100831,110.93,110.93,110.93,110.93,0
ING4,20100831,101.52,101.52,101.52,101.52,0
ING5,20100831,102.75,102.75,102.75,102.75,0
ING6,20100831,96.73,96.73,96.73,96.73,0
ING7,20100831,107.02,107.02,107.02,107.02,0
ING8,20100831,110.67,110.67,110.67,110.67,0
ING9,20100831,101.11,101.11,101.11,101.11,0
INGA,20100831,248.72,248.72,248.72,248.72,0
INGC,20100831,163.83,163.83,163.83,163.83,0
INGE,20100831,212.81,212.81,212.81,212.81,0
INGG,20100831,221.01,221.01,221.01,221.01,0
INGO,20100831,219.82,219.82,219.82,219.82,0
INGZ,20100831,245.95,245.95,245.95,245.95,0
INRO,20100831,68.41,68.41,68.41,68.41,0
INSA,20100831,99.73,99.73,99.73,99.73,0
INSF,20100831,65.70,65.70,65.70,65.70,0
INSG,20100831,117.46,117.46,117.46,117.46,0
INSM,20100831,68.18,68.18,68.18,68.18,0
INSO,20100831,123.00,123.00,123.00,123.00,0
INSP,20100831,84.08,84.08,84.08,84.08,0
INSS,20100831,114.26,114.26,114.26,114.26,0
INSZ,20100831,104.23,104.23,104.23,104.23,0
INVO,20100831,9.98,9.98,9.98,9.98,0
INVP,20100831,26.57,26.57,26.57,26.57,0
INZD,20100831,27.94,27.94,27.94,27.94,0
INZE,20100831,17.09,17.09,17.09,17.09,0
ISDP,20100831,124.41,124.41,124.41,124.41,0
ISM9,20100831,102.63,102.63,102.63,102.63,0
ISWP,20100831,129.37,129.37,129.37,129.37,0
KAZA,20100831,121.67,121.67,121.67,121.67,0
KB13,20100831,324.32,324.32,324.32,324.32,0
KB14,20100831,1867.93,1867.93,1867.93,1867.93,0
KB15,20100831,428.27,428.27,428.27,428.27,0
KB16,20100831,800.54,800.54,800.54,800.54,0
KB18,20100831,1635.55,1635.55,1635.55,1635.55,0
KB19,20100831,658.52,658.52,658.52,658.52,0
KB20,20100831,678.94,678.94,678.94,678.94,0
KB21,20100831,396.61,396.61,396.61,396.61,0
KB22,20100831,883.42,883.42,883.42,883.42,0
KB23,20100831,498.25,498.25,498.25,498.25,0
KB24,20100831,624.46,624.46,624.46,624.46,0
KB25,20100831,539.41,539.41,539.41,539.41,0
KB26,20100831,829.70,829.70,829.70,829.70,0
KB27,20100831,654.23,654.23,654.23,654.23,0
KB28,20100831,217.31,217.31,217.31,217.31,0
KB29,20100831,115.46,115.46,115.46,115.46,0
KB30,20100831,868.45,868.45,868.45,868.45,0
KB31,20100831,519.83,519.83,519.83,519.83,0
KB32,20100831,509.98,509.98,509.98,509.98,0
KB33,20100831,806.32,806.32,806.32,806.32,0
KBAK,20100831,173.51,173.51,173.51,173.51,0
KBAM,20100831,66.82,66.82,66.82,66.82,0
KBCA,20100831,75.86,75.86,75.86,75.86,0
KBMS,20100831,58.81,58.81,58.81,58.81,0
KBPA,20100831,77.01,77.01,77.01,77.01,0
KBPI,20100831,147.58,147.58,147.58,147.58,0
KBPO,20100831,122.14,122.14,122.14,122.14,0
KBPS,20100831,60.75,60.75,60.75,60.75,0
KBPY,20100831,123.86,123.86,123.86,123.86,0
KH1A,20100831,233.08,233.08,233.08,233.08,0
KH2A,20100831,320.62,320.62,320.62,320.62,0
KH3A,20100831,224.58,224.58,224.58,224.58,0
KH4A,20100831,221.95,221.95,221.95,221.95,0
KHPL,20100831,137995.81,137995.81,137995.81,137995.81,0
KHSE,20100831,256.81,256.81,256.81,256.81,0
KORP,20100831,127.62,127.62,127.62,127.62,0
KSZA,20100831,122.30,122.30,122.30,122.30,0
LANE,20100831,93.33,93.33,93.33,93.33,0
MIAK,20100831,189.88,189.88,189.88,189.88,0
MIMS,20100831,73.12,73.12,73.12,73.12,0
MIPD,20100831,153.13,153.13,153.13,153.13,0
MIRP,20100831,148.43,148.43,148.43,148.43,0
MISW,20100831,127.90,127.90,127.90,127.90,0
MIZR,20100831,157.86,157.86,157.86,157.86,0
NLUX,20100831,111.76,111.76,111.76,111.76,0
NMSS,20100831,65.13,65.13,65.13,65.13,0
NOAA,20100831,107.14,107.14,107.14,107.14,0
NOAF,20100831,99.70,99.70,99.70,99.70,0
NOGR,20100831,122.83,122.83,122.83,122.83,0
NOMA,20100831,114.30,114.30,114.30,114.30,0
NOSA,20100831,118.26,118.26,118.26,118.26,0
NOTI,20100831,120.57,120.57,120.57,120.57,0
OPNG,20100831,10.87,10.87,10.87,10.87,0
PANE,20100831,99.65,99.65,99.65,99.65,0
PEWS,20100831,7.07,7.07,7.07,7.07,0
PI10,20100831,12.56,12.56,12.56,12.56,0
PI11,20100831,101.87,101.87,101.87,101.87,0
PI12,20100831,102.14,102.14,102.14,102.14,0
PIA2,20100831,10.62,10.62,10.62,10.62,0
PIA3,20100831,10.25,10.25,10.25,10.25,0
PIAA,20100831,9.98,9.98,9.98,9.98,0
PIAE,20100831,29.83,29.83,29.83,29.83,0
PICH,20100831,12.58,12.58,12.58,12.58,0
PIDO,20100831,46.75,46.75,46.75,46.75,0
PIGO,20100831,10.22,10.22,10.22,10.22,0
PIMI,20100831,11.10,11.10,11.10,11.10,0
PIO1,20100831,150.91,150.91,150.91,150.91,0
PIO2,20100831,44.89,44.89,44.89,44.89,0
PIO3,20100831,32.84,32.84,32.84,32.84,0
PIO5,20100831,51.80,51.80,51.80,51.80,0
PIO6,20100831,158.17,158.17,158.17,158.17,0
PIO7,20100831,12.95,12.95,12.95,12.95,0
PIO8,20100831,8.22,8.22,8.22,8.22,0
PIO9,20100831,11.57,11.57,11.57,11.57,0
PIOD,20100831,50.15,50.15,50.15,50.15,0
PIOE,20100831,38.17,38.17,38.17,38.17,0
PIOZ,20100831,30.68,30.68,30.68,30.68,0
PIRP,20100831,11.41,11.41,11.41,11.41,0
PIRR,20100831,6.05,6.05,6.05,6.05,0
PIRW,20100831,8.21,8.21,8.21,8.21,0
PITP,20100831,22.26,22.26,22.26,22.26,0
PIZA,20100831,11.53,11.53,11.53,11.53,0
PIZB,20100831,10.06,10.06,10.06,10.06,0
PKAP,20100831,64.85,64.85,64.85,64.85,0
PKBG,20100831,99.23,99.23,99.23,99.23,0
PKCA,20100831,284.54,284.54,284.54,284.54,0
PKCE,20100831,152.52,152.52,152.52,152.52,0
PKCO,20100831,231.24,231.24,231.24,231.24,0
PKCP,20100831,121.56,121.56,121.56,121.56,0
PKCS,20100831,1732.56,1732.56,1732.56,1732.56,0
PKCZ,20100831,111.93,111.93,111.93,111.93,0
PKDL,20100831,99.49,99.49,99.49,99.49,0
PKIB,20100831,102.74,102.74,102.74,102.74,0
PKPD,20100831,128.52,128.52,128.52,128.52,0
PKRP,20100831,1223.89,1223.89,1223.89,1223.89,0
PKSA,20100831,85.76,85.76,85.76,85.76,0
PKSG,20100831,103.24,103.24,103.24,103.24,0
PKSM,20100831,151.96,151.96,151.96,151.96,0
PKSW,20100831,107.24,107.24,107.24,107.24,0
PKZP,20100831,111.98,111.98,111.98,111.98,0
PLOK,20100831,13.20,13.20,13.20,13.20,0
PRDW,20100831,7.90,7.90,7.90,7.90,0
PWID,20100831,10.30,10.30,10.30,10.30,0
PWMO,20100831,9.50,9.50,9.50,9.50,0
PZBI,20100831,52.89,52.89,52.89,52.89,0
PZMS,20100831,40.95,40.95,40.95,40.95,0
PZNE,20100831,48.00,48.00,48.00,48.00,0
PZOA,20100831,44.76,44.76,44.76,44.76,0
PZUG,20100831,61.70,61.70,61.70,61.70,0
PZUK,20100831,106.50,106.50,106.50,106.50,0
PZUM,20100831,115.69,115.69,115.69,115.69,0
PZUO,20100831,52.40,52.40,52.40,52.40,0
PZUP,20100831,111.91,111.91,111.91,111.91,0
PZUZ,20100831,61.41,61.41,61.41,61.41,0
QUAG,20100831,130.69,130.69,130.69,130.69,0
QUBT,20100831,136.34,136.34,136.34,136.34,0
QULE,20100831,108.69,108.69,108.69,108.69,0
QUOK,20100831,113.40,113.40,113.40,113.40,0
QURO,20100831,97.06,97.06,97.06,97.06,0
QUSE,20100831,111.75,111.75,111.75,111.75,0
QUSH,20100831,97.36,97.36,97.36,97.36,0
RBCE,20100831,51.22,51.22,51.22,51.22,0
RBED,20100831,77.67,77.67,77.67,77.67,0
RBEE,20100831,117.54,117.54,117.54,117.54,0
RBEM,20100831,102.04,102.04,102.04,102.04,0
RBGB,20100831,74.56,74.56,74.56,74.56,0
RBPE,20100831,85.82,85.82,85.82,85.82,0
REME,20100831,145.11,145.11,145.11,145.11,0
REUR,20100831,64.92,64.92,64.92,64.92,0
SANE,20100831,125.37,125.37,125.37,125.37,0
SE13,20100831,111.41,111.41,111.41,111.41,0
SE31,20100831,120.03,120.03,120.03,120.03,0
SEB1,20100831,201.24,201.24,201.24,201.24,0
SEB2,20100831,188.10,188.10,188.10,188.10,0
SEB3,20100831,217.67,217.67,217.67,217.67,0
SEB4,20100831,202.91,202.91,202.91,202.91,0
SEB5,20100831,147.41,147.41,147.41,147.41,0
SFNE,20100831,94.42,94.42,94.42,94.42,0
SGOT,20100831,124.91,124.91,124.91,124.91,0
SKA1,20100831,132.29,132.29,132.29,132.29,0
SKAA,20100831,268.89,268.89,268.89,268.89,0
SKAD,20100831,81.10,81.10,81.10,81.10,0
SKAF,20100831,127.84,127.84,127.84,127.84,0
SKAK,20100831,283.46,283.46,283.46,283.46,0
SKAO,20100831,231.20,231.20,231.20,231.20,0
SKAW,20100831,264.91,264.91,264.91,264.91,0
SKE2,20100831,100.40,100.40,100.40,100.40,0
SKET,20100831,110.72,110.72,110.72,110.72,0
SKGO,20100831,100.80,100.80,100.80,100.80,0
SKOA,20100831,85.55,85.55,85.55,85.55,0
SKOB,20100831,141.34,141.34,141.34,141.34,0
SKOR,20100831,126.79,126.79,126.79,126.79,0
SKRS,20100831,107.68,107.68,107.68,107.68,0
SKSM,20100831,61.54,61.54,61.54,61.54,0
SKSN,20100831,57.05,57.05,57.05,57.05,0
STBA,20100831,19.03,19.03,19.03,19.03,0
STBC,20100831,24.12,24.12,24.12,24.12,0
STBP,20100831,76.18,76.18,76.18,76.18,0
STFS,20100831,142.10,142.10,142.10,142.10,0
STSA,20100831,133.42,133.42,133.42,133.42,0
SUC1,20100831,84.02,84.02,84.02,84.02,0
SUC2,20100831,26.60,26.60,26.60,26.60,0
SUC3,20100831,20.99,20.99,20.99,20.99,0
UAME,20100831,77.02,77.02,77.02,77.02,0
UAMS,20100831,90.12,90.12,90.12,90.12,0
UANE,20100831,90.62,90.62,90.62,90.62,0
UDOL,20100831,114.51,114.51,114.51,114.51,0
UNEU,20100831,1067.95,1067.95,1067.95,1067.95,0
UNIA,20100831,164.19,164.19,164.19,164.19,0
UNIO,20100831,257.30,257.30,257.30,257.30,0
UNIP,20100831,163.57,163.57,163.57,163.57,0
UNIZ,20100831,253.46,253.46,253.46,253.46,0
UNSW,20100831,135.76,135.76,135.76,135.76,0
UONE,20100831,143.38,143.38,143.38,143.38,0
USPP,20100831,138.98,138.98,138.98,138.98,0
UTOT,20100831,132.39,132.39,132.39,132.39,0
UWIB,20100831,1455.92,1455.92,1455.92,1455.92,0
UZN1,20100831,23.10,23.10,23.10,23.10,0
UZN2,20100831,92.49,92.49,92.49,92.49,0
VEBR,20100831,683.71,683.71,683.71,683.71,0
VEGO,20100831,2086.46,2086.46,2086.46,2086.46,0
VEST,20100831,2209.46,2209.46,2209.46,2209.46,0
W3FF,20100831,188.03,188.03,188.03,188.03,0
WABE,20100831,198.21,198.21,198.21,198.21,0
WAGA,20100831,189.59,189.59,189.59,189.59,0
WPDF,20100831,170.20,170.20,170.20,170.20,0
AASW,20100901,45.78,45.78,45.78,45.78,0
AFAZ,20100901,41.53,41.53,41.53,41.53,0
AI3B,20100901,7.13,7.13,7.13,7.13,0
AI3C,20100901,7.10,7.10,7.10,7.10,0
AIFA,20100901,16.40,16.40,16.40,16.40,0
AIFO,20100901,15.62,15.62,15.62,15.62,0
AIMS,20100901,7.13,7.13,7.13,7.13,0
AINE,20100901,10.82,10.82,10.82,10.82,0
AIOZ,20100901,7.39,7.39,7.39,7.39,0
AIP1,20100901,9.82,9.82,9.82,9.82,0
AIP2,20100901,10.78,10.78,10.78,10.78,0
AIP5,20100901,11.97,11.97,11.97,11.97,0
AIP6,20100901,9.75,9.75,9.75,9.75,0
AIP7,20100901,8.09,8.09,8.09,8.09,0
AIP8,20100901,7.83,7.83,7.83,7.83,0
AIP9,20100901,4.57,4.57,4.57,4.57,0
AIPA,20100901,6.04,6.04,6.04,6.04,0
AIPO,20100901,12.33,12.33,12.33,12.33,0
AIPS,20100901,9.16,9.16,9.16,9.16,0
AIPZ,20100901,7.64,7.64,7.64,7.64,0
AIRP,20100901,12.91,12.91,12.91,12.91,0
AISW,20100901,14.10,14.10,14.10,14.10,0
AL01,20100901,81.15,81.15,81.15,81.15,0
AL02,20100901,75.74,75.74,75.74,75.74,0
AL03,20100901,63.01,63.01,63.01,63.01,0
ALAA,20100901,114.14,114.14,114.14,114.14,0
ALAE,20100901,90.50,90.50,90.50,90.50,0
ALAJ,20100901,107.11,107.11,107.11,107.11,0
ALAK,20100901,166.99,166.99,166.99,166.99,0
ALAM,20100901,70.93,70.93,70.93,70.93,0
ALAR,20100901,71.50,71.50,71.50,71.50,0
ALBR,20100901,63.71,63.71,63.71,63.71,0
ALBU,20100901,75.76,75.76,75.76,75.76,0
ALDP,20100901,145.10,145.10,145.10,145.10,0
ALMS,20100901,105.46,105.46,105.46,105.46,0
ALOA,20100901,91.07,91.07,91.07,91.07,0
ALOB,20100901,139.46,139.46,139.46,139.46,0
ALOL,20100901,113.79,113.79,113.79,113.79,0
ALPI,20100901,123.61,123.61,123.61,123.61,0
ALPL,20100901,95.06,95.06,95.06,95.06,0
ALSW,20100901,123.37,123.37,123.37,123.37,0
ALWA,20100901,111.54,111.54,111.54,111.54,0
ARDS,20100901,36.41,36.41,36.41,36.41,0
AREN,20100901,30.25,30.25,30.25,30.25,0
ARFI,20100901,26.36,26.36,26.36,26.36,0
ARLU,20100901,180.72,180.72,180.72,180.72,0
ARMS,20100901,27.13,27.13,27.13,27.13,0
ARNE,20100901,38.98,38.98,38.98,38.98,0
AROB,20100901,16.20,16.20,16.20,16.20,0
AROE,20100901,64.56,64.56,64.56,64.56,0
AROK,20100901,24.64,24.64,24.64,24.64,0
AROS,20100901,24.94,24.94,24.94,24.94,0
AROT,20100901,25.26,25.26,25.26,25.26,0
BRI2,20100901,81.43,81.43,81.43,81.43,0
BRI3,20100901,81.49,81.49,81.49,81.49,0
CAAM,20100901,46.48,46.48,46.48,46.48,0
CADP,20100901,244.44,244.44,244.44,244.44,0
CADZ,20100901,12.40,12.40,12.40,12.40,0
CAEU,20100901,68.08,68.08,68.08,68.08,0
CAEZ,20100901,2.24,2.24,2.24,2.24,0
CAPA,20100901,124.93,124.93,124.93,124.93,0
CAPO,20100901,110.78,110.78,110.78,110.78,0
CARP,20100901,2905.78,2905.78,2905.78,2905.78,0
CARS,20100901,292.50,292.50,292.50,292.50,0
CASK,20100901,30.11,30.11,30.11,30.11,0
CASP,20100901,1179.60,1179.60,1179.60,1179.60,0
CASW,20100901,15.66,15.66,15.66,15.66,0
CAZR,20100901,2.12,2.12,2.12,2.12,0
CAZS,20100901,134.25,134.25,134.25,134.25,0
CPKP,20100901,38.77,38.77,38.77,38.77,0
CUDZ,20100901,152.96,152.96,152.96,152.96,0
CUOB,20100901,175.43,175.43,175.43,175.43,0
CUOK,20100901,153.88,153.88,153.88,153.88,0
CUOW,20100901,104.18,104.18,104.18,104.18,0
CUOZ,20100901,99.61,99.61,99.61,99.61,0
CUP1,20100901,106.55,106.55,106.55,106.55,0
CUP2,20100901,139.16,139.16,139.16,139.16,0
CUP3,20100901,106.50,106.50,106.50,106.50,0
CUP4,20100901,137.65,137.65,137.65,137.65,0
CUP5,20100901,1580.66,1580.66,1580.66,1580.66,0
CUP6,20100901,1165.96,1165.96,1165.96,1165.96,0
CUP7,20100901,1140.45,1140.45,1140.45,1140.45,0
CUP8,20100901,1037.57,1037.57,1037.57,1037.57,0
CUPA,20100901,365.41,365.41,365.41,365.41,0
CUSI,20100901,221.40,221.40,221.40,221.40,0
CUWZ,20100901,79.44,79.44,79.44,79.44,0
D252,20100901,212.07,212.07,212.07,212.07,0
D253,20100901,225.73,225.73,225.73,225.73,0
D25M,20100901,202.20,202.20,202.20,202.20,0
DW01,20100901,212.55,212.55,212.55,212.55,0
DW02,20100901,194.13,194.13,194.13,194.13,0
DW03,20100901,148.64,148.64,148.64,148.64,0
DW04,20100901,177.65,177.65,177.65,177.65,0
DWA+,20100901,169.60,169.60,169.60,169.60,0
DWA2,20100901,369.33,369.33,369.33,369.33,0
DWA3,20100901,387.92,387.92,387.92,387.92,0
DWAK,20100901,355.78,355.78,355.78,355.78,0
DWD2,20100901,249.02,249.02,249.02,249.02,0
DWD3,20100901,252.33,252.33,252.33,252.33,0
DWDP,20100901,247.20,247.20,247.20,247.20,0
DWE2,20100901,22.70,22.70,22.70,22.70,0
DWE3,20100901,23.09,23.09,23.09,23.09,0
DWEM,20100901,21.65,21.65,21.65,21.65,0
DWMS,20100901,51.08,51.08,51.08,51.08,0
DWP+,20100901,158.52,158.52,158.52,158.52,0
DWP1,20100901,80.85,80.85,80.85,80.85,0
DWP2,20100901,78.03,78.03,78.03,78.03,0
DWP3,20100901,65.11,65.11,65.11,65.11,0
DWP4,20100901,72.21,72.21,72.21,72.21,0
DWP6,20100901,112.82,112.82,112.82,112.82,0
DWP7,20100901,179.08,179.08,179.08,179.08,0
DWP8,20100901,164.89,164.89,164.89,164.89,0
DWP9,20100901,150.69,150.69,150.69,150.69,0
DWS2,20100901,200.35,200.35,200.35,200.35,0
DWS3,20100901,201.85,201.85,201.85,201.85,0
DWSP,20100901,199.45,199.45,199.45,199.45,0
DWZ2,20100901,320.02,320.02,320.02,320.02,0
DWZ3,20100901,335.98,335.98,335.98,335.98,0
DWZR,20100901,311.27,311.27,311.27,311.27,0
EFOA,20100901,299.43,299.43,299.43,299.43,0
EFZA,20100901,209.00,209.00,209.00,209.00,0
FOAK,20100901,138.97,138.97,138.97,138.97,0
FOSW,20100901,128.76,128.76,128.76,128.76,0
GOL2,20100901,180.15,180.15,180.15,180.15,0
GOL3,20100901,180.46,180.46,180.46,180.46,0
GTAK,20100901,201.92,201.92,201.92,201.92,0
GTGL,20100901,86.46,86.46,86.46,86.46,0
GTOS,20100901,247.99,247.99,247.99,247.99,0
GTPK,20100901,212.26,212.26,212.26,212.26,0
GTRP,20100901,208.27,208.27,208.27,208.27,0
GTSU,20100901,119.21,119.21,119.21,119.21,0
GTSW,20100901,204.34,204.34,204.34,204.34,0
IN11,20100901,96.98,96.98,96.98,96.98,0
IN12,20100901,103.11,103.11,103.11,103.11,0
IN13,20100901,100.30,100.30,100.30,100.30,0
IN14,20100901,102.45,102.45,102.45,102.45,0
IN15,20100901,115.36,115.36,115.36,115.36,0
IN16,20100901,108.51,108.51,108.51,108.51,0
IN17,20100901,108.28,108.28,108.28,108.28,0
IN18,20100901,102.93,102.93,102.93,102.93,0
IN19,20100901,104.24,104.24,104.24,104.24,0
INA2,20100901,283.17,283.17,283.17,283.17,0
INBN,20100901,67.83,67.83,67.83,67.83,0
INCI,20100901,88.68,88.68,88.68,88.68,0
ING1,20100901,103.09,103.09,103.09,103.09,0
ING2,20100901,196.27,196.27,196.27,196.27,0
ING3,20100901,112.65,112.65,112.65,112.65,0
ING4,20100901,103.86,103.86,103.86,103.86,0
ING5,20100901,105.01,105.01,105.01,105.01,0
ING6,20100901,99.25,99.25,99.25,99.25,0
ING7,20100901,107.88,107.88,107.88,107.88,0
ING8,20100901,111.84,111.84,111.84,111.84,0
ING9,20100901,102.79,102.79,102.79,102.79,0
INGA,20100901,250.57,250.57,250.57,250.57,0
INGC,20100901,163.88,163.88,163.88,163.88,0
INGE,20100901,213.26,213.26,213.26,213.26,0
INGG,20100901,220.95,220.95,220.95,220.95,0
INGO,20100901,219.76,219.76,219.76,219.76,0
INGZ,20100901,246.89,246.89,246.89,246.89,0
INRO,20100901,69.15,69.15,69.15,69.15,0
INSA,20100901,100.45,100.45,100.45,100.45,0
INSF,20100901,66.52,66.52,66.52,66.52,0
INSG,20100901,117.41,117.41,117.41,117.41,0
INSM,20100901,68.64,68.64,68.64,68.64,0
INSO,20100901,122.95,122.95,122.95,122.95,0
INSP,20100901,84.21,84.21,84.21,84.21,0
INSS,20100901,114.51,114.51,114.51,114.51,0
INSZ,20100901,104.61,104.61,104.61,104.61,0
INVO,20100901,10.14,10.14,10.14,10.14,0
INVP,20100901,26.75,26.75,26.75,26.75,0
INZD,20100901,28.35,28.35,28.35,28.35,0
INZE,20100901,17.32,17.32,17.32,17.32,0
ISDP,20100901,124.40,124.40,124.40,124.40,0
ISM9,20100901,103.27,103.27,103.27,103.27,0
ISWP,20100901,130.17,130.17,130.17,130.17,0
KAZA,20100901,122.10,122.10,122.10,122.10,0
KBAK,20100901,174.11,174.11,174.11,174.11,0
KBAM,20100901,67.03,67.03,67.03,67.03,0
KBCA,20100901,76.40,76.40,76.40,76.40,0
KBMS,20100901,58.94,58.94,58.94,58.94,0
KBPA,20100901,77.80,77.80,77.80,77.80,0
KBPI,20100901,147.59,147.59,147.59,147.59,0
KBPO,20100901,122.10,122.10,122.10,122.10,0
KBPS,20100901,61.06,61.06,61.06,61.06,0
KBPY,20100901,123.86,123.86,123.86,123.86,0
KH1A,20100901,234.68,234.68,234.68,234.68,0
KH2A,20100901,322.82,322.82,322.82,322.82,0
KH3A,20100901,224.52,224.52,224.52,224.52,0
KH4A,20100901,222.01,222.01,222.01,222.01,0
KHPL,20100901,138048.71,138048.71,138048.71,138048.71,0
KHSE,20100901,257.13,257.13,257.13,257.13,0
KORP,20100901,127.65,127.65,127.65,127.65,0
KSZA,20100901,122.55,122.55,122.55,122.55,0
LANE,20100901,94.09,94.09,94.09,94.09,0
MIAK,20100901,191.66,191.66,191.66,191.66,0
MIMS,20100901,73.04,73.04,73.04,73.04,0
MIPD,20100901,153.12,153.12,153.12,153.12,0
MIRP,20100901,148.43,148.43,148.43,148.43,0
MISW,20100901,128.26,128.26,128.26,128.26,0
MIZR,20100901,158.82,158.82,158.82,158.82,0
NLUX,20100901,111.88,111.88,111.88,111.88,0
NMSS,20100901,65.55,65.55,65.55,65.55,0
NOAA,20100901,107.81,107.81,107.81,107.81,0
NOAF,20100901,99.45,99.45,99.45,99.45,0
NOGR,20100901,124.00,124.00,124.00,124.00,0
NOMA,20100901,114.51,114.51,114.51,114.51,0
NOSA,20100901,118.24,118.24,118.24,118.24,0
NOTI,20100901,120.56,120.56,120.56,120.56,0
PANE,20100901,100.84,100.84,100.84,100.84,0
PEWS,20100901,7.12,7.12,7.12,7.12,0
PI10,20100901,12.61,12.61,12.61,12.61,0
PI11,20100901,101.89,101.89,101.89,101.89,0
PI12,20100901,102.17,102.17,102.17,102.17,0
PIA2,20100901,10.65,10.65,10.65,10.65,0
PIA3,20100901,10.28,10.28,10.28,10.28,0
PIAA,20100901,10.07,10.07,10.07,10.07,0
PIAE,20100901,30.48,30.48,30.48,30.48,0
PICH,20100901,12.76,12.76,12.76,12.76,0
PIDO,20100901,46.35,46.35,46.35,46.35,0
PIGO,20100901,10.22,10.22,10.22,10.22,0
PIMI,20100901,11.13,11.13,11.13,11.13,0
PIO1,20100901,152.01,152.01,152.01,152.01,0
PIO2,20100901,45.03,45.03,45.03,45.03,0
PIO3,20100901,33.08,33.08,33.08,33.08,0
PIO5,20100901,52.76,52.76,52.76,52.76,0
PIO6,20100901,158.18,158.18,158.18,158.18,0
PIO7,20100901,13.03,13.03,13.03,13.03,0
PIO8,20100901,8.17,8.17,8.17,8.17,0
PIO9,20100901,11.66,11.66,11.66,11.66,0
PIOD,20100901,50.38,50.38,50.38,50.38,0
PIOE,20100901,38.03,38.03,38.03,38.03,0
PIOZ,20100901,30.84,30.84,30.84,30.84,0
PIRP,20100901,11.56,11.56,11.56,11.56,0
PIRR,20100901,6.23,6.23,6.23,6.23,0
PIRW,20100901,8.43,8.43,8.43,8.43,0
PITP,20100901,22.32,22.32,22.32,22.32,0
PIZA,20100901,11.58,11.58,11.58,11.58,0
PIZB,20100901,10.06,10.06,10.06,10.06,0
PKAP,20100901,65.28,65.28,65.28,65.28,0
PKBG,20100901,99.90,99.90,99.90,99.90,0
PKCA,20100901,286.30,286.30,286.30,286.30,0
PKCE,20100901,152.56,152.56,152.56,152.56,0
PKCO,20100901,231.25,231.25,231.25,231.25,0
PKCP,20100901,121.84,121.84,121.84,121.84,0
PKCS,20100901,1730.77,1730.77,1730.77,1730.77,0
PKCZ,20100901,112.44,112.44,112.44,112.44,0
PKDL,20100901,100.61,100.61,100.61,100.61,0
PKIB,20100901,103.16,103.16,103.16,103.16,0
PKPD,20100901,128.57,128.57,128.57,128.57,0
PKRP,20100901,1223.96,1223.96,1223.96,1223.96,0
PKSA,20100901,86.06,86.06,86.06,86.06,0
PKSG,20100901,104.29,104.29,104.29,104.29,0
PKSM,20100901,152.28,152.28,152.28,152.28,0
PKSW,20100901,107.52,107.52,107.52,107.52,0
PKZP,20100901,112.39,112.39,112.39,112.39,0
PLOK,20100901,13.22,13.22,13.22,13.22,0
PRDW,20100901,8.05,8.05,8.05,8.05,0
PWID,20100901,10.38,10.38,10.38,10.38,0
PWMO,20100901,9.60,9.60,9.60,9.60,0
PZBI,20100901,52.89,52.89,52.89,52.89,0
PZMS,20100901,40.95,40.95,40.95,40.95,0
PZNE,20100901,48.55,48.55,48.55,48.55,0
PZOA,20100901,44.92,44.92,44.92,44.92,0
PZUG,20100901,61.70,61.70,61.70,61.70,0
PZUK,20100901,107.09,107.09,107.09,107.09,0
PZUM,20100901,115.84,115.84,115.84,115.84,0
PZUO,20100901,52.51,52.51,52.51,52.51,0
PZUP,20100901,111.79,111.79,111.79,111.79,0
PZUZ,20100901,61.63,61.63,61.63,61.63,0
QUAG,20100901,131.04,131.04,131.04,131.04,0
QUBT,20100901,136.73,136.73,136.73,136.73,0
QULE,20100901,111.90,111.90,111.90,111.90,0
QUOK,20100901,113.39,113.39,113.39,113.39,0
QURO,20100901,98.25,98.25,98.25,98.25,0
QUSE,20100901,111.79,111.79,111.79,111.79,0
QUSH,20100901,95.89,95.89,95.89,95.89,0
RBCE,20100901,51.55,51.55,51.55,51.55,0
RBED,20100901,77.74,77.74,77.74,77.74,0
RBEE,20100901,117.15,117.15,117.15,117.15,0
RBEM,20100901,102.68,102.68,102.68,102.68,0
RBGB,20100901,74.56,74.56,74.56,74.56,0
RBPE,20100901,86.38,86.38,86.38,86.38,0
REME,20100901,146.04,146.04,146.04,146.04,0
REUR,20100901,64.30,64.30,64.30,64.30,0
SAE1,20100901,224.56,224.56,224.56,224.56,0
SAEU,20100901,175.98,175.98,175.98,175.98,0
SANE,20100901,126.59,126.59,126.59,126.59,0
SE13,20100901,111.41,111.41,111.41,111.41,0
SE31,20100901,121.41,121.41,121.41,121.41,0
SEB1,20100901,203.00,203.00,203.00,203.00,0
SEB2,20100901,188.18,188.18,188.18,188.18,0
SEB3,20100901,220.25,220.25,220.25,220.25,0
SEB4,20100901,204.22,204.22,204.22,204.22,0
SEB5,20100901,147.70,147.70,147.70,147.70,0
SFNE,20100901,94.22,94.22,94.22,94.22,0
SGOT,20100901,124.92,124.92,124.92,124.92,0
SKA1,20100901,132.47,132.47,132.47,132.47,0
SKAA,20100901,270.25,270.25,270.25,270.25,0
SKAD,20100901,82.10,82.10,82.10,82.10,0
SKAF,20100901,128.03,128.03,128.03,128.03,0
SKAK,20100901,283.49,283.49,283.49,283.49,0
SKAO,20100901,231.16,231.16,231.16,231.16,0
SKAW,20100901,265.76,265.76,265.76,265.76,0
SKE2,20100901,100.93,100.93,100.93,100.93,0
SKET,20100901,110.61,110.61,110.61,110.61,0
SKGO,20100901,100.82,100.82,100.82,100.82,0
SKOA,20100901,86.09,86.09,86.09,86.09,0
SKOB,20100901,141.36,141.36,141.36,141.36,0
SKOR,20100901,126.89,126.89,126.89,126.89,0
SKRS,20100901,107.33,107.33,107.33,107.33,0
SKSM,20100901,61.58,61.58,61.58,61.58,0
SKSN,20100901,57.23,57.23,57.23,57.23,0
STBA,20100901,19.13,19.13,19.13,19.13,0
STBC,20100901,24.41,24.41,24.41,24.41,0
STBP,20100901,76.38,76.38,76.38,76.38,0
STFS,20100901,142.30,142.30,142.30,142.30,0
STSA,20100901,134.06,134.06,134.06,134.06,0
SUAD,20100901,275.69,275.69,275.69,275.69,0
SUAE,20100901,216.05,216.05,216.05,216.05,0
SUAL,20100901,702.54,702.54,702.54,702.54,0
SUBD,20100901,300.75,300.75,300.75,300.75,0
SUBE,20100901,235.68,235.68,235.68,235.68,0
SUC1,20100901,85.49,85.49,85.49,85.49,0
SUC2,20100901,27.33,27.33,27.33,27.33,0
SUC3,20100901,21.41,21.41,21.41,21.41,0
SUCD,20100901,256.13,256.13,256.13,256.13,0
SUCE,20100901,200.72,200.72,200.72,200.72,0
SUP1,20100901,296.28,296.28,296.28,296.28,0
SUP2,20100901,378.07,378.07,378.07,378.07,0
SUP3,20100901,198.47,198.47,198.47,198.47,0
SUP4,20100901,253.26,253.26,253.26,253.26,0
SUPA,20100901,862.50,862.50,862.50,862.50,0
SUPB,20100901,940.89,940.89,940.89,940.89,0
SUPC,20100901,801.31,801.31,801.31,801.31,0
SUPG,20100901,792.33,792.33,792.33,792.33,0
SUPP,20100901,1182.80,1182.80,1182.80,1182.80,0
UAME,20100901,78.63,78.63,78.63,78.63,0
UAMS,20100901,90.75,90.75,90.75,90.75,0
UANE,20100901,91.65,91.65,91.65,91.65,0
UDOL,20100901,113.54,113.54,113.54,113.54,0
UNEU,20100901,1067.84,1067.84,1067.84,1067.84,0
UNIO,20100901,257.03,257.03,257.03,257.03,0
UNIP,20100901,163.57,163.57,163.57,163.57,0
UNIZ,20100901,255.66,255.66,255.66,255.66,0
UNSW,20100901,136.43,136.43,136.43,136.43,0
UONE,20100901,142.82,142.82,142.82,142.82,0
USPP,20100901,139.51,139.51,139.51,139.51,0
UTOT,20100901,133.04,133.04,133.04,133.04,0
UWIB,20100901,1456.10,1456.10,1456.10,1456.10,0
UZN1,20100901,23.19,23.19,23.19,23.19,0
UZN2,20100901,92.58,92.58,92.58,92.58,0
W3FF,20100901,188.55,188.55,188.55,188.55,0
WABE,20100901,199.64,199.64,199.64,199.64,0
WAGA,20100901,189.59,189.59,189.59,189.59,0
WPDF,20100901,170.16,170.16,170.16,170.16,0
GTAK,20100902,202.79,202.79,202.79,202.79,0
GTGL,20100902,87.16,87.16,87.16,87.16,0
GTOS,20100902,247.98,247.98,247.98,247.98,0
GTPK,20100902,212.30,212.30,212.30,212.30,0
GTRP,20100902,208.28,208.28,208.28,208.28,0
GTSU,20100902,122.35,122.35,122.35,122.35,0
GTSW,20100902,204.67,204.67,204.67,204.67,0
KHPL,20100902,138064.64,138064.64,138064.64,138064.64,0
RBCE,20100902,52.37,52.37,52.37,52.37,0
RBED,20100902,77.84,77.84,77.84,77.84,0
RBEE,20100902,118.64,118.64,118.64,118.64,0
RBEM,20100902,105.03,105.03,105.03,105.03,0
RBGB,20100902,74.20,74.20,74.20,74.20,0
RBPE,20100902,87.92,87.92,87.92,87.92,0
REME,20100902,146.72,146.72,146.72,146.72,0
REUR,20100902,66.09,66.09,66.09,66.09,0
SE13,20100902,111.39,111.39,111.39,111.39,0
SE31,20100902,122.47,122.47,122.47,122.47,0
SEB1,20100902,204.81,204.81,204.81,204.81,0
SEB2,20100902,188.52,188.52,188.52,188.52,0
SEB3,20100902,223.02,223.02,223.02,223.02,0
SEB4,20100902,205.50,205.50,205.50,205.50,0
SEB5,20100902,147.38,147.38,147.38,147.38,0
UAME,20100902,79.41,79.41,79.41,79.41,0
UAMS,20100902,91.22,91.22,91.22,91.22,0
UANE,20100902,92.86,92.86,92.86,92.86,0
UDOL,20100902,112.56,112.56,112.56,112.56,0
UNEU,20100902,1068.01,1068.01,1068.01,1068.01,0
UNIA,20100902,169.11,169.11,169.11,169.11,0
UNIO,20100902,257.06,257.06,257.06,257.06,0
UNIP,20100902,163.63,163.63,163.63,163.63,0
UNIZ,20100902,257.39,257.39,257.39,257.39,0
UNSW,20100902,137.06,137.06,137.06,137.06,0
UONE,20100902,142.83,142.83,142.83,142.83,0
USPP,20100902,139.89,139.89,139.89,139.89,0
UTOT,20100902,133.49,133.49,133.49,133.49,0
UWIB,20100902,1456.28,1456.28,1456.28,1456.28,0
UZN1,20100902,23.01,23.01,23.01,23.01,0
UZN2,20100902,91.25,91.25,91.25,91.25,0