08OCTAVA,20240419,1.0200,1.0200,1.0200,1.0200,45
CAPITAL,20240419,0.6800,0.6800,0.6800,0.6800,553
CCENERGY,20240419,0.4100,0.4100,0.3900,0.3900,23566
CZTOREBKA,20240419,0.6400,0.6400,0.6400,0.6400,2000
EFEKT,20240419,6.9000,6.9000,6.9000,6.9000,197
IZOBLOK,20240419,49.8000,49.8000,49.8000,49.8000,32
KRAKCHEM,20240419,0.3340,0.3340,0.3340,0.3340,220
MEGARON,20240419,7.0500,7.0500,7.0500,7.0500,27
ORZBIALY,20240419,34.4000,34.4000,33.6000,33.6000,274
SOHODEV,20240419,0.4200,0.4200,0.4200,0.4200,74989
TBULL,20240419,4.2400,4.5400,4.2400,4.5400,222
TRITON,20240419,4.4400,4.4400,4.4400,4.4400,118
WINVEST,20240419,0.5500,0.5500,0.5500,0.5500,2600