2024.05.25, godz.
01:40
czas | nazwa | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót |
17:45 | InvestorMS | 2 319,92 | 2 319,92 | 2 305,79 | 2 305,79 | -3,5% | 122 897 205 |
17:45 | mWIG40 | 2 145,74 | 2 145,77 | 2 070,50 | 2 086,64 | -4,4% | 111 609 251 |
17:45 | NCIndex | 43,35 | 43,35 | 42,54 | 42,77 | -1,9% | 3 627 266 |
17:45 | NCXLifeSci | 72,11 | 72,33 | 71,82 | 72,33 | -0,9% | 19 335 |
17:45 | RESPECT | 2 010,27 | 2 012,13 | 1 964,04 | 1 988,77 | -3,0% | 395 465 771 |
17:45 | sWIG80 | 8 746,96 | 8 746,96 | 8 410,20 | 8 524,30 | -3,5% | 30 978 521 |
17:45 | WIG | 37 969,75 | 37 969,75 | 37 051,55 | 37 437,36 | -3,3% | 1 042 582 332 |
17:45 | WIG-BANKI | 5 018,28 | 5 018,28 | 4 944,19 | 4 944,19 | -5,3% | 374 991 842 |
17:45 | WIG-BUDOW | 2 553,46 | 2 553,46 | 2 525,96 | 2 526,66 | -5,6% | 13 662 170 |
17:45 | WIG-CHEMIA | 5 507,96 | 5 507,96 | 5 296,09 | 5 348,52 | -7,2% | 18 612 672 |
17:45 | WIG-DEWEL | 1 409,15 | 1 409,15 | 1 358,86 | 1 381,24 | -4,7% | 15 095 859 |
17:45 | WIG-ENERG | 3 470,37 | 3 482,87 | 3 432,47 | 3 482,87 | -1,4% | 62 937 238 |
17:45 | WIG-INFO | 905,93 | 905,93 | 894,74 | 897,40 | -2,8% | 12 490 156 |
17:45 | WIG-MEDIA | 2 699,23 | 2 699,23 | 2 638,55 | 2 692,40 | -3,8% | 15 202 286 |
17:45 | WIG-PALIWA | 2 580,11 | 2 631,40 | 2 578,05 | 2 631,40 | -1,8% | 67 199 025 |
17:45 | WIG-Poland | 37 035,92 | 37 035,92 | 36 736,46 | 36 923,86 | -3,3% | 1 016 693 342 |
17:45 | WIG-SPOZYW | 3 581,09 | 3 662,50 | 3 581,09 | 3 662,50 | +0,5% | 21 672 539 |
17:45 | WIG-SUROWC | 4 474,53 | 4 474,53 | 4 362,53 | 4 362,53 | -6,7% | 190 571 221 |
17:45 | WIG-TELKOM | 1 323,35 | 1 334,49 | 1 323,35 | 1 330,65 | +0,7% | 53 967 194 |
17:45 | WIG-Ukrain | 761,86 | 774,02 | 761,86 | 774,02 | -0,3% | 18 992 322 |
17:45 | WIG20 | 2 198,89 | 2 202,46 | 2 153,73 | 2 181,88 | -3,0% | 865 743 003 |
17:45 | WIG20lev | 917,35 | 920,40 | 878,78 | 902,83 | -6,0% | 865 743 003 |
17:45 | WIG20short | 3 195,85 | 3 258,60 | 3 190,90 | 3 219,48 | +3,0% | 865 743 003 |
17:45 | WIGdiv | 868,19 | 868,19 | 850,19 | 863,43 | -2,3% | 475 796 290 |