2024.06.02, godz.
12:54
2024.05.06 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | WIG20 | 2 493,56 | 2 553,52 | 2 479,34 | 2 547,53 | +3,1% | 1 387 317 567 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana rozl/pop | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 112 642 | 8 724 226 | 1 382 | ||||||
ETFBCASH | ETFBCASH 131,6200 131,6000 | -0,0200pkt | 131,7200 131,5000 | +0,2200pkt | 131,5000 | +0,1000pkt | 3 597 | 473 419 | 48 |
ETFBM40TR | ETFBM40TR 95,0300 96,5400 | +1,5100pkt | 96,5400 94,7600 | +1,7800pkt | 94,7000 | +1,8400pkt | 2 912 | 278 645 | 141 |
ETFBNDXPL | ETFBNDXPL 171,9600 173,0000 | +1,0400pkt | 173,0000 171,9600 | +1,0400pkt | 167,4800 | +5,5200pkt | 412 | 70 977 | 43 |
ETFBS80TR | ETFBS80TR 361,8000 361,2000 | -0,6000pkt | 362,4000 359,7000 | +2,7000pkt | 360,5500 | +0,6500pkt | 1 059 | 382 231 | 105 |
ETFBSPXPL | ETFBSPXPL 88,9400 89,5900 | +0,6500pkt | 89,6000 88,9200 | +0,6800pkt | 87,4800 | +2,1100pkt | 2 552 | 227 873 | 59 |
ETFBTBSP | ETFBTBSP 202,9000 202,9000 | 0,0000pkt | 203,0000 202,6500 | +0,3500pkt | 202,7500 | +0,1500pkt | 274 | 55 574 | 30 |
ETFBW20LV | ETFBW20LV 48,0700 50,3700 | +2,3000pkt | 50,6400 47,8900 | +2,7500pkt | 47,4200 | +2,9500pkt | 69 011 | 3 413 172 | 277 |
ETFBW20ST | ETFBW20ST 266,0000 261,0000 | -5,0000pkt | 268,0000 260,4000 | +7,6000pkt | 268,7500 | -7,7500pkt | 7 978 | 2 103 150 | 316 |
ETFBW20TR | ETFBW20TR 45,8550 46,8700 | +1,0150pkt | 46,9400 45,5950 | +1,3450pkt | 45,5850 | +1,2850pkt | 22 345 | 1 039 540 | 196 |
ETFDAX | ETFDAX 719,0000 723,2000 | +4,2000pkt | 723,9000 719,0000 | +4,9000pkt | 717,9000 | +5,3000pkt | 281 | 202 309 | 17 |
ETFSP500 | ETFSP500 215,4500 214,1500 | -1,3000pkt | 215,7000 213,0000 | +2,7000pkt | 211,7500 | +2,4000pkt | 2 221 | 477 335 | 150 |