2024.05.25, godz.
20:01
2024.05.24 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | NCIndex | 277,92 | 278,10 | 276,44 | 278,03 | +0,0% | 3 734 941 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 4 324 182 | 4 380 696 | 4 737 | ||||||
ONE | 1SOLUTION 0,1315 0,1320 | +0,4% | 0,1320 0,1285 | +2,7% | 0,1300 | +1,5385% | 98 926 | 12 943 | 24 |
4MS | 4MASS 6,2300 6,1200 | -1,8% | 6,3600 6,0800 | +4,6% | 6,3000 | -2,8571% | 48 980 | 302 236 | 159 |
4MOBILITY | | | 1,7700 | ||||||
7FT | 7FIT 11,5000 11,5000 | 0,0% | 11,5000 11,5000 | 0,0% | 11,7000 | -1,7094% | 25 | 288 | 1 |
AAS | AALLIANCE 16,3000 16,3000 | 0,0% | 16,3000 16,3000 | 0,0% | 16,3000 | 0,0000% | 1 | 16 | 1 |
ABAK | | | 4,2000 | ||||||
ADX | ADATEX 0,3700 0,4040 | +9,2% | 0,4040 0,3640 | +11,0% | 0,4080 | -0,9804% | 11 029 | 4 197 | 13 |
AVE | ADVERTIGO 0,3020 0,3460 | +14,6% | 0,3480 0,3000 | +16,0% | 0,3620 | -4,4199% | 11 064 | 3 421 | 5 |
AGL | AGROLIGA 13,0000 13,2000 | +1,5% | 13,2000 13,0000 | +1,5% | 13,1000 | +0,7634% | 89 | 1 160 | 5 |
AGROMEP | | | 4,4000 | ||||||
AIT | AITON 0,3940 0,3900 | -1,0% | 0,3940 0,3600 | +9,4% | 0,3940 | -1,0152% | 19 185 | 7 013 | 17 |
AOL | ANALIZY 16,4000 16,5000 | +0,6% | 16,5000 16,4000 | +0,6% | 16,3000 | +1,2270% | 538 | 8 841 | 8 |
APA | APANET 2,2800 2,2800 | 0,0% | 2,2800 2,2800 | 0,0% | 2,2800 | 0,0000% | 5 | 11 | 1 |
APS | APS 5,5500 5,4500 | -1,8% | 5,5500 5,4500 | +1,8% | 5,6500 | -3,5398% | 108 | 599 | 2 |
AQUABB | | | 12,8000 | ||||||
AQA | AQUAPOZ 10,0000 10,0000 | 0,0% | 10,0000 10,0000 | 0,0% | 10,0000 | 0,0000% | 1 | 10 | 1 |
AQT | AQUATECH 1,5700 1,5700 | 0,0% | 1,5700 1,5500 | +1,3% | 1,5800 | -0,6329% | 415 | 649 | 4 |
ARG | ARTGAMES 0,6780 0,7360 | +8,6% | 0,7500 0,6780 | +10,6% | 0,6780 | +8,5546% | 41 953 | 30 456 | 45 |
AMV | ASMODEV 1,3000 1,3100 | +0,8% | 1,3100 1,3000 | +0,8% | 1,2500 | +4,8000% | 576 | 753 | 3 |
ASR | ASTRO 0,1550 0,1520 | -1,9% | 0,1580 0,1520 | +3,9% | 0,1590 | -4,4025% | 4 007 | 625 | 5 |
ATA | ATCCARGO 12,7500 12,8500 | +0,8% | 12,8500 12,5500 | +2,4% | 12,7500 | +0,7843% | 3 978 | 50 748 | 22 |
ATJ | ATOMJELLY 1,7900 1,7900 | 0,0% | 1,7900 1,7900 | 0,0% | 1,7900 | 0,0000% | 5 | 9 | 1 |
AUX | AUXILIA 0,9600 0,9600 | 0,0% | 0,9600 0,9050 | +6,1% | 0,9700 | -1,0309% | 1 922 | 1 775 | 7 |
AZC | AZTEC 2,4800 2,4600 | -0,8% | 2,4800 2,4600 | +0,8% | 2,4800 | -0,8065% | 505 | 1 242 | 2 |
BAC | BACT 2,0280 1,9498 | -3,9% | 2,0280 1,7700 | +14,6% | 2,0290 | -3,9034% | 22 039 | 42 389 | 47 |
BALTICON | | | 11,5000 | ||||||
BEE | BEEIN 14,5000 14,5000 | 0,0% | 14,5000 14,5000 | 0,0% | 14,5000 | 0,0000% | 1 | 14 | 1 |
BHX | BINARY 1,1700 1,1700 | 0,0% | 1,1700 1,1700 | 0,0% | 1,1700 | 0,0000% | 50 | 58 | 1 |
BGD | BIOGENED 19,0000 20,4000 | +7,4% | 20,4000 18,2000 | +12,1% | 19,1000 | +6,8063% | 492 | 9 146 | 19 |
BEP | BIOMASS 0,1968 0,1984 | +0,8% | 0,1984 0,1966 | +0,9% | 0,1984 | 0,0000% | 199 486 | 39 403 | 36 |
BTK | BIZTECH 0,1740 0,1660 | -4,6% | 0,1800 0,1660 | +8,4% | 0,1620 | +2,4691% | 230 065 | 40 184 | 55 |
BKD | BKDGAMES 4,8200 4,8800 | +1,2% | 4,8800 4,7000 | +3,8% | 4,9200 | -0,8130% | 1 375 | 6 518 | 9 |
BPN | BLACKPOIN 0,8150 0,8150 | 0,0% | 0,8150 0,8150 | 0,0% | 0,8150 | 0,0000% | 1 196 | 975 | 3 |
BRP | BLACKROSE 1,7100 1,6600 | -2,9% | 1,7100 1,4600 | +17,1% | 1,7200 | -3,4884% | 24 899 | 38 733 | 51 |
BPC | BPC 0,1950 0,1950 | 0,0% | 0,1950 0,1950 | 0,0% | 0,1920 | +1,5625% | 200 | 39 | 1 |
BSN | BRAINSCAN 40,0000 40,0000 | 0,0% | 40,0000 40,0000 | 0,0% | 39,2000 | +2,0408% | 525 | 21 000 | 3 |
BSH | BSH 4,3100 4,4600 | +3,5% | 4,4600 4,3000 | +3,7% | 4,4600 | 0,0000% | 33 | 144 | 4 |
BTCSTUDIO | | | 0,3740 | ||||||
CBD | CANNABIS 0,6610 0,6730 | +1,8% | 0,6750 0,6510 | +3,7% | 0,6690 | +0,5979% | 126 021 | 83 086 | 88 |
CRB | CARBONSTU 12,9500 13,2500 | +2,3% | 13,2500 12,9500 | +2,3% | 12,9500 | +2,3166% | 329 | 4 283 | 14 |
CAI | CARLSON 5,1900 5,4300 | +4,6% | 5,4300 5,1400 | +5,6% | 5,1900 | +4,6243% | 10 981 | 57 706 | 66 |
CCS | CCS 1,1500 1,2400 | +7,8% | 1,2400 1,1500 | +7,8% | 1,2400 | 0,0000% | 8 564 | 9 850 | 2 |
CDA | CDA 30,1000 31,0000 | +3,0% | 31,0000 30,1000 | +3,0% | 30,1000 | +2,9900% | 1 021 | 31 077 | 26 |
CFG | CFG 4,9000 4,8400 | -1,2% | 4,9000 4,5600 | +7,5% | 4,9000 | -1,2245% | 1 291 | 6 007 | 23 |
CFS | CFSA 4,6000 4,5600 | -0,9% | 4,6000 4,5200 | +1,8% | 4,6000 | -0,8696% | 2 967 | 13 416 | 6 |
CHP | CHERRY 14,1000 14,2000 | +0,7% | 14,2000 13,6000 | +4,4% | 14,1000 | +0,7092% | 1 758 | 24 481 | 11 |
CMI | | | 12,5000 | ||||||
CONSOLE | | | 11,0000 | ||||||
CWA | CONSOLEW 2,9300 3,0900 | +5,5% | 3,0900 2,9300 | +5,5% | 3,0400 | +1,6447% | 1 952 | 5 923 | 11 |
CCR | CONSTANCE 11,7000 11,6000 | -0,9% | 11,7000 11,6000 | +0,9% | 11,8000 | -1,6949% | 50 | 581 | 4 |
COS | COSMA 0,3560 0,3560 | 0,0% | 0,3560 0,3560 | 0,0% | 0,3560 | 0,0000% | 100 | 36 | 1 |
DNS | DANKS 0,7150 0,7400 | +3,5% | 0,7400 0,7100 | +4,2% | 0,7200 | +2,7778% | 36 103 | 26 126 | 10 |
DDI | DDISTANCE 0,7880 0,7840 | -0,5% | 0,7900 0,7600 | +3,9% | 0,7860 | -0,2545% | 24 075 | 18 794 | 19 |
DKR | DEKTRA 9,4800 9,4000 | -0,8% | 9,4800 9,4000 | +0,9% | 9,4000 | 0,0000% | 952 | 8 949 | 5 |
DGS | DEMGAMES 1,4400 1,4400 | 0,0% | 1,4400 1,4400 | 0,0% | 1,4450 | -0,3460% | 600 | 864 | 3 |
DEG | DETGAMES 1,7000 1,7000 | 0,0% | 1,7000 1,7000 | 0,0% | 1,7000 | 0,0000% | 2 198 | 3 737 | 3 |
DEV | DEVORAN 0,0702 0,0720 | +2,6% | 0,0722 0,0702 | +2,8% | 0,0730 | -1,3699% | 94 958 | 6 738 | 21 |
DGN | DGNET 9,6400 10,0500 | +4,3% | 10,3000 9,0200 | +14,2% | 9,6200 | +4,4699% | 3 247 | 31 075 | 104 |
DTX | DITIX 0,1635 0,1575 | -3,7% | 0,1635 0,1575 | +3,8% | 0,1575 | 0,0000% | 10 005 | 1 576 | 2 |
DRG | DRAGEUS 1,6100 1,7600 | +9,3% | 1,7600 1,5750 | +11,7% | 1,6700 | +5,3892% | 10 800 | 17 702 | 22 |
DRFINANCE | | | 0,8500 | ||||||
DUA | DUALITY 1,6000 1,6100 | +0,6% | 1,6250 1,4150 | +14,8% | 1,6050 | +0,3115% | 38 203 | 56 948 | 64 |
ECL | EASYCALL 5,1500 5,2000 | +1,0% | 5,2000 5,1500 | +1,0% | 5,2000 | 0,0000% | 509 | 2 635 | 6 |
ECC | ECCGAMES 0,4300 0,4290 | -0,2% | 0,4300 0,4140 | +3,9% | 0,4410 | -2,7211% | 2 537 | 1 089 | 8 |
ECN | ECNOLOGY 3,3600 3,6000 | +7,1% | 3,6800 3,3600 | +9,5% | 3,3500 | +7,4627% | 22 382 | 79 020 | 61 |
ECT | ECO5TECH 1,3350 1,3550 | +1,5% | 1,3550 1,3200 | +2,7% | 1,3350 | +1,4981% | 2 324 | 3 103 | 7 |
EDL | EDITELPL 4,7400 4,7000 | -0,8% | 4,7400 4,7000 | +0,9% | 4,5600 | +3,0702% | 312 | 1 467 | 2 |
EFE | EFENERGII 0,1480 0,1510 | +2,0% | 0,1510 0,1470 | +2,7% | 0,1530 | -1,3072% | 52 187 | 7 740 | 11 |
EKS | EKIOSK 1,0000 0,9250 | -7,5% | 1,0000 0,9250 | +8,1% | 1,0000 | -7,5000% | 1 210 | 1 123 | 4 |
EEE | EKIPA 3,1100 3,1300 | +0,6% | 3,2000 3,1000 | +3,2% | 3,1000 | +0,9677% | 3 672 | 11 584 | 36 |
EKOBOX | | | 0,5900 | ||||||
EKOOZE | | | 0,0890 | ||||||
EPR | EKOPARK 3,3600 3,3600 | 0,0% | 3,3600 3,3600 | 0,0% | 3,3600 | 0,0000% | 5 | 17 | 1 |
EGH | EKOPOL 5,1000 5,1000 | 0,0% | 5,1000 5,0500 | +1,0% | 5,2500 | -2,8571% | 692 | 3 511 | 6 |
ELQ | ELQ 3,2400 3,3400 | +3,1% | 3,3400 3,2400 | +3,1% | 3,2400 | +3,0864% | 571 | 1 869 | 8 |
EMP | EMPLOCITY 9,7800 9,5000 | -2,9% | 9,7800 9,0000 | +8,7% | 9,0800 | +4,6256% | 110 | 1 032 | 7 |
END | ENEIDA 46,0000 46,0000 | 0,0% | 46,0000 46,0000 | 0,0% | 46,0000 | 0,0000% | 1 | 46 | 1 |
EONET | | | 16,9000 | ||||||
ERA | ERATONRG 0,1670 0,1710 | +2,4% | 0,1710 0,1670 | +2,4% | 0,1670 | +2,3952% | 1 700 | 288 | 5 |
ESG | ESHOPPING 0,0966 0,0946 | -2,1% | 0,0966 0,0874 | +10,5% | 0,0904 | +4,6460% | 150 900 | 13 351 | 23 |
ECK | EUROSNACK 2,5300 2,6000 | +2,8% | 2,6900 2,5300 | +6,3% | 2,5400 | +2,3622% | 28 349 | 73 459 | 35 |
ETX | EUROTAX 4,9000 4,9600 | +1,2% | 4,9600 4,9000 | +1,2% | 4,9000 | +1,2245% | 82 | 404 | 3 |
EXA | EXAMOBILE 3,5600 3,6200 | +1,7% | 3,6200 3,5600 | +1,7% | 3,5400 | +2,2599% | 300 | 1 084 | 3 |
EXC | EXCELLENC 0,2140 0,2170 | +1,4% | 0,2200 0,2100 | +4,8% | 0,2160 | +0,4630% | 126 165 | 26 851 | 37 |
EXM | EXIMIT 101,0000 120,0000 | +18,8% | 120,0000 101,0000 | +18,8% | 99,0000 | +21,2121% | 5 | 552 | 4 |
F51 | FARM51 15,5400 15,7000 | +1,0% | 15,9400 15,0400 | +6,0% | 15,5600 | +0,8997% | 4 365 | 66 878 | 42 |
FHDOM | | | 8,2000 | ||||||
FIG | FIGENE 0,4860 0,4880 | +0,4% | 0,4880 0,4840 | +0,8% | 0,4900 | -0,4082% | 11 374 | 5 514 | 6 |
FTH | FINTECH 1,1800 1,1800 | 0,0% | 1,1800 1,1800 | 0,0% | 1,1800 | 0,0000% | 10 | 12 | 1 |
FRB | FORBUILD 5,0000 5,0000 | 0,0% | 5,0000 5,0000 | 0,0% | 5,2000 | -3,8462% | 400 | 2 000 | 1 |
FOR | FOREVEREN 3,0300 3,0500 | +0,7% | 3,0500 2,9900 | +2,0% | 3,0300 | +0,6601% | 9 164 | 27 754 | 19 |
FVE | FOTOVOLT 0,3700 0,3700 | 0,0% | 0,3700 0,3700 | 0,0% | 0,3600 | +2,7778% | 30 000 | 11 100 | 5 |
FREEMIND | | | 7,0500 | ||||||
FRW | FROZENWAY 55,2000 55,2000 | 0,0% | 55,2000 55,2000 | 0,0% | 55,8000 | -1,0753% | 5 | 276 | 1 |
GAL | GALVO 1,5500 1,5500 | 0,0% | 1,5500 1,5500 | 0,0% | 1,6100 | -3,7267% | 110 | 170 | 1 |
GDC | GAMEDUST 0,1735 0,1620 | -6,6% | 0,1865 0,1600 | +16,6% | 0,1875 | -13,6000% | 279 670 | 46 592 | 41 |
GMB | GAMESBOX 6,0000 7,0000 | +16,7% | 7,6000 6,0000 | +26,7% | 6,0000 | +16,6667% | 884 | 6 196 | 25 |
GMV | GAMIVO 18,8000 18,7500 | -0,3% | 18,8000 18,3500 | +2,5% | 18,8000 | -0,2660% | 201 | 3 727 | 10 |
GAR | GARIN 1,7800 1,7900 | +0,6% | 1,7900 1,7800 | +0,6% | 1,7800 | +0,5618% | 200 | 358 | 2 |
GEN | GENOMED 28,0000 28,0000 | 0,0% | 28,0000 28,0000 | 0,0% | 28,0000 | 0,0000% | 2 | 56 | 1 |
GNG | GENRG 0,3080 0,3060 | -0,6% | 0,3100 0,2960 | +4,7% | 0,2840 | +7,7465% | 5 708 | 1 704 | 4 |
GX1 | GENXONE 5,9000 6,0000 | +1,7% | 6,0800 5,9000 | +3,1% | 5,9000 | +1,6949% | 232 | 1 383 | 9 |
GTS | GEOTRANS 7,2200 7,5800 | +5,0% | 7,6200 7,1800 | +6,1% | 7,2200 | +4,9861% | 7 214 | 53 879 | 43 |
GOV | GOVENA 0,2400 0,3240 | +35,0% | 0,3420 0,2260 | +51,3% | 0,2420 | +33,8843% | 211 666 | 64 711 | 109 |
GPH | GRAPHENE 0,7540 0,7720 | +2,4% | 0,7740 0,7500 | +3,2% | 0,7660 | +0,7833% | 2 914 | 2 198 | 10 |
GRM | GREMPCO 0,6950 0,6850 | -1,4% | 0,6950 0,6850 | +1,5% | 0,6950 | -1,4388% | 250 | 172 | 2 |
GRMEDIA | | | 69,0000 | ||||||
HRC | GRUPAHRC 1,9400 2,0600 | +6,2% | 2,4800 1,7100 | +45,0% | 1,7000 | +21,1765% | 196 474 | 407 198 | 354 |
GMZ | GRUPAMZ 0,5080 0,5100 | +0,4% | 0,5100 0,5080 | +0,4% | 0,5100 | 0,0000% | 1 220 | 620 | 3 |
GRC | GRUPAREC 86,5000 86,0000 | -0,6% | 86,5000 80,5000 | +7,5% | 86,5000 | -0,5780% | 426 | 35 606 | 42 |
HMP | HEMP 0,5280 0,5280 | 0,0% | 0,5310 0,5150 | +3,1% | 0,5180 | +1,9305% | 167 260 | 87 863 | 82 |
HPE | HIPOWERSA 1,3800 1,3800 | 0,0% | 1,3800 1,3800 | 0,0% | 1,3800 | 0,0000% | 158 | 218 | 1 |
HPM | HIPROMINE 231,0000 231,0000 | 0,0% | 231,0000 231,0000 | 0,0% | 231,0000 | 0,0000% | 2 | 462 | 1 |
HOR | HORTICO 6,3500 6,3500 | 0,0% | 6,4000 6,2500 | +2,4% | 6,3500 | 0,0000% | 7 514 | 47 237 | 68 |
HUB | HUBTECH 0,3605 0,3800 | +5,4% | 0,3945 0,3605 | +9,4% | 0,3610 | +5,2632% | 363 620 | 136 683 | 141 |
HURTIMEX | | | 0,1480 | ||||||
HYDRAPRES | | | 0,4500 | ||||||
IBC | IBCPOLSKA 2,7600 2,8200 | +2,2% | 2,8200 2,5200 | +11,9% | 2,8200 | 0,0000% | 2 677 | 7 202 | 20 |
ICG | ICECODE 0,2580 0,2580 | 0,0% | 0,2580 0,2580 | 0,0% | 0,2700 | -4,4444% | 210 | 54 | 1 |
IGT | IGORIA 0,3360 0,3360 | 0,0% | 0,3360 0,3300 | +1,8% | 0,3370 | -0,2967% | 73 205 | 24 434 | 34 |
IPW | IMAGEPWR 4,0000 4,0000 | 0,0% | 4,0000 3,9000 | +2,6% | 4,0000 | 0,0000% | 344 | 1 364 | 3 |
IMG | IMMGAMES 3,8200 3,4200 | -10,5% | 3,9400 3,2000 | +23,1% | 4,1000 | -16,5854% | 2 924 | 10 880 | 9 |
IVO | INCUVO 1,0600 1,1300 | +6,6% | 1,1400 1,0000 | +14,0% | 1,0800 | +4,6296% | 31 626 | 34 081 | 83 |
INS | INDOS 3,7000 3,8400 | +3,8% | 3,8400 3,7000 | +3,8% | 3,8000 | +1,0526% | 1 531 | 5 668 | 8 |
IFA | INFRA 3,1500 3,4400 | +9,2% | 3,4400 3,1500 | +9,2% | 3,3000 | +4,2424% | 2 302 | 7 775 | 22 |
INT | INTERNITY 5,4500 5,5000 | +0,9% | 5,6500 5,1000 | +10,8% | 5,5000 | 0,0000% | 26 266 | 138 840 | 27 |
IMR | INTM 0,0795 0,0795 | 0,0% | 0,0795 0,0795 | 0,0% | 0,0715 | +11,1888% | 900 | 72 | 2 |
INM | INVENTION 0,2280 0,2270 | -0,4% | 0,2280 0,2200 | +3,6% | 0,2280 | -0,4386% | 92 929 | 20 686 | 22 |
IVE | INVESTEKO 1,9000 1,9000 | 0,0% | 1,9000 1,9000 | 0,0% | 1,8100 | +4,9724% | 10 | 19 | 1 |
IWS | IRONWOLF 3,6600 3,6200 | -1,1% | 3,6600 3,4400 | +6,4% | 3,7800 | -4,2328% | 1 827 | 6 482 | 11 |
IUS | IU 11,1000 12,0000 | +8,1% | 12,6000 11,0000 | +14,5% | 12,6000 | -4,7619% | 270 | 3 000 | 7 |
JRC | JRCGROUP 0,1050 0,1030 | -1,9% | 0,1050 0,1030 | +1,9% | 0,1065 | -3,2864% | 10 100 | 1 040 | 2 |
JJB | JUJUBEE 1,0600 1,0650 | +0,5% | 1,0650 1,0200 | +4,4% | 1,0400 | +2,4038% | 2 404 | 2 539 | 10 |
KANCELWEC | | | 2,6600 | ||||||
KBJ | KBJ 20,6000 21,6000 | +4,9% | 21,6000 20,6000 | +4,9% | 20,4000 | +5,8824% | 1 222 | 26 134 | 5 |
KBT | KLABATER 0,5320 0,5100 | -4,1% | 0,5460 0,4820 | +13,3% | 0,5460 | -6,5934% | 24 838 | 12 604 | 37 |
KLE | KLEPSYDRA 10,9000 11,0000 | +0,9% | 11,0500 10,8500 | +1,8% | 11,0500 | -0,4525% | 324 | 3 536 | 8 |
KLN | KLON 1,6500 1,6500 | 0,0% | 1,6500 1,6500 | 0,0% | 1,6500 | 0,0000% | 15 | 25 | 1 |
K2P | KOOL2PLAY 1,3500 1,3500 | 0,0% | 1,3500 1,3500 | 0,0% | 1,3400 | +0,7463% | 15 | 20 | 1 |
KOR | KORBANK 7,6000 7,5500 | -0,7% | 7,6000 7,5500 | +0,7% | 7,3500 | +2,7211% | 75 | 566 | 2 |
KUB | KUBOTA 12,0000 11,9000 | -0,8% | 12,0000 11,9000 | +0,8% | 12,0000 | -0,8333% | 473 | 5 661 | 7 |
KPC | KUPIEC 0,9350 0,9350 | 0,0% | 0,9350 0,9350 | 0,0% | 0,9350 | 0,0000% | 20 | 19 | 1 |
LCN | LABOCANNA 0,4060 0,4150 | +2,2% | 0,4150 0,4020 | +3,2% | 0,4160 | -0,2404% | 16 102 | 6 486 | 13 |
LPS | LAURENPES 0,0712 0,0718 | +0,8% | 0,0718 0,0700 | +2,6% | 0,0720 | -0,2778% | 170 793 | 11 993 | 17 |
LEG | LEGIMI 45,0000 44,6000 | -0,9% | 45,0000 42,8000 | +5,1% | 44,2000 | +0,9050% | 528 | 23 157 | 26 |
LXB | LEXBONO 0,2290 0,2290 | 0,0% | 0,2290 0,2290 | 0,0% | 0,2290 | 0,0000% | 20 | 5 | 1 |
LGT | LGTRADE 2,7600 2,7600 | 0,0% | 2,7600 2,7600 | 0,0% | 2,7600 | 0,0000% | 383 | 1 057 | 2 |
LMG | LMGAMES 3,4900 3,5000 | +0,3% | 3,5000 3,4900 | +0,3% | 3,4900 | +0,2865% | 1 100 | 3 849 | 4 |
LTM | LTGAMES 3,4700 3,2700 | -5,8% | 3,4700 3,1600 | +9,8% | 3,4400 | -4,9419% | 2 562 | 8 277 | 19 |
LUG | | | 6,8500 | ||||||
LUKARDI | | | 0,5100 | ||||||
LUON | | | 11,3500 | ||||||
MAD | MADKOM 1,5500 1,5000 | -3,2% | 1,5500 1,5000 | +3,3% | 1,5600 | -3,8462% | 28 096 | 42 394 | 12 |
MADMIND | | | 2,8100 | ||||||
MAKOLAB | | | 4,7400 | ||||||
MXP | MAXIPIZZA 0,5000 0,5550 | +11,0% | 0,5550 0,5000 | +11,0% | 0,5800 | -4,3103% | 66 | 34 | 2 |
MBF | MBFGROUP 2,4900 2,5000 | +0,4% | 2,5000 2,4900 | +0,4% | 2,4600 | +1,6260% | 550 | 1 373 | 4 |
MDA | MEDAPP 0,3200 0,3300 | +3,1% | 0,3300 0,3130 | +5,4% | 0,3290 | +0,3040% | 9 510 | 3 099 | 13 |
MDP | MEDCAMP 0,5300 0,5600 | +5,7% | 0,5600 0,5300 | +5,7% | 0,5520 | +1,4493% | 1 080 | 604 | 4 |
MDB | MEDICOBIO 0,8280 0,8600 | +3,9% | 0,8680 0,8100 | +7,2% | 0,8280 | +3,8647% | 23 011 | 19 197 | 36 |
MNS | MENNICASK 48,8000 50,0000 | +2,5% | 50,0000 48,0000 | +4,2% | 48,8000 | +2,4590% | 176 | 8 596 | 15 |
MER | MERA 1,4600 1,4600 | 0,0% | 1,4600 1,4600 | 0,0% | 1,4500 | +0,6897% | 47 | 69 | 2 |
MFD | MFOOD 1,7500 1,7400 | -0,6% | 1,7500 1,7400 | +0,6% | 1,8500 | -5,9459% | 1 320 | 2 306 | 2 |
MLM | MILISYS 1,3600 1,3700 | +0,7% | 1,3700 1,3100 | +4,6% | 1,3150 | +4,1825% | 6 051 | 8 216 | 13 |
MILTON | | | 0,5000 | ||||||
MINERAL | | | 0,6600 | ||||||
MMC | MMCPL 18,4000 18,1000 | -1,6% | 18,8000 15,3000 | +22,9% | 18,4000 | -1,6304% | 599 | 9 687 | 14 |
MO2 | MOLIERA2 0,0810 0,0845 | +4,3% | 0,0850 0,0755 | +12,6% | 0,0850 | -0,5882% | 7 571 | 600 | 10 |
MVR | MOVGAMVR 0,3120 0,3170 | +1,6% | 0,3170 0,3120 | +1,6% | 0,3120 | +1,6026% | 5 000 | 1 578 | 3 |
MPY | MPAY 0,7390 0,7200 | -2,6% | 0,7400 0,7200 | +2,8% | 0,7390 | -2,5710% | 69 217 | 50 508 | 42 |
MPLVERBUM | | | 7,8500 | ||||||
MSM | MSM 2,8000 3,0800 | +10,0% | 3,0800 2,8000 | +10,0% | 2,8000 | +10,0000% | 583 | 1 640 | 3 |
MYCODERN | | | 0,8300 | ||||||
YAN | NEPTIS 101,0000 101,0000 | 0,0% | 101,0000 101,0000 | 0,0% | 101,0000 | 0,0000% | 1 | 101 | 1 |
NESTMEDIC | | | 0,7880 | ||||||
NGG | NGGAMES 0,0574 0,0552 | -3,8% | 0,0574 0,0550 | +4,4% | 0,0574 | -3,8328% | 165 723 | 9 148 | 23 |
NCL | NOCTILUCA 106,2000 107,0000 | +0,8% | 108,0000 104,4000 | +3,4% | 107,0000 | 0,0000% | 563 | 59 732 | 38 |
NGD | NOGRVDEV 6,0700 6,3000 | +3,8% | 6,3000 6,0700 | +3,8% | 6,0700 | +3,7891% | 6 | 37 | 3 |
NOB | NOOBZ 12,3000 13,4000 | +8,9% | 14,0000 12,3000 | +13,8% | 12,3000 | +8,9431% | 1 426 | 18 085 | 28 |
NOTORIA | | | 4,9600 | ||||||
NOV | NOVINA 0,8420 0,8420 | 0,0% | 0,8460 0,8120 | +4,2% | 0,8540 | -1,4052% | 49 916 | 41 607 | 47 |
NTV | NTVSA 0,1400 0,1400 | 0,0% | 0,1400 0,1400 | 0,0% | 0,1400 | 0,0000% | 100 | 14 | 1 |
NWA | NWAI 27,4000 27,0000 | -1,5% | 27,8000 27,0000 | +3,0% | 27,8000 | -2,8777% | 884 | 24 047 | 18 |
OLY | OLYMP 0,4740 0,4650 | -1,9% | 0,4740 0,4175 | +13,5% | 0,4740 | -1,8987% | 20 325 | 8 803 | 36 |
O2T | ONE2TRIBE 0,3160 0,3160 | 0,0% | 0,3160 0,3160 | 0,0% | 0,3160 | 0,0000% | 10 | 3 | 1 |
OML | ONEMORE 1,3100 1,3140 | +0,3% | 1,4000 1,3000 | +7,7% | 1,3100 | +0,3053% | 78 922 | 104 193 | 82 |
OPI | OPTIGIS 0,4990 0,4990 | 0,0% | 0,4990 0,4990 | 0,0% | 0,4990 | 0,0000% | 2 958 | 1 476 | 1 |
ORG | ORGANIC 10,0000 10,0000 | 0,0% | 10,0000 10,0000 | 0,0% | 10,0000 | 0,0000% | 1 | 10 | 1 |
ORL | ORZLOPONY 3,4200 3,4000 | -0,6% | 3,4200 3,2400 | +5,6% | 3,4200 | -0,5848% | 13 | 44 | 3 |
OUT | OUTDOORZY 0,7500 0,7500 | 0,0% | 0,7500 0,7500 | 0,0% | 0,7500 | 0,0000% | 25 | 19 | 1 |
OVI | OVIDWORKS 0,3800 0,3940 | +3,7% | 0,3940 0,3800 | +3,7% | 0,3640 | +8,2418% | 5 200 | 1 993 | 3 |
OZE | OZECAPITAL 0,8780 0,8500 | -3,2% | 0,8800 0,8500 | +3,5% | 0,8800 | -3,4091% | 11 522 | 9 927 | 15 |
P2C | P2CHILL 4,3300 4,3300 | 0,0% | 4,3400 4,2400 | +2,4% | 4,3500 | -0,4598% | 243 | 1 050 | 7 |
PRN | PARTNER 0,1280 0,1280 | 0,0% | 0,1280 0,1280 | 0,0% | 0,1240 | +3,2258% | 753 | 96 | 1 |
PMG | PGMSA 4,1400 4,0400 | -2,4% | 4,1400 3,9200 | +5,6% | 4,1400 | -2,4155% | 25 155 | 100 694 | 176 |
PIX | PIXELCROW 0,1030 0,1215 | +18,0% | 0,1215 0,1030 | +18,0% | 0,1085 | +11,9816% | 26 528 | 2 990 | 18 |
PLI | PLATIGE 19,4500 19,0000 | -2,3% | 19,4500 18,5000 | +5,1% | 19,4500 | -2,3136% | 1 224 | 22 776 | 20 |
PLOTTWIST | | | 1,0700 | ||||||
PNT | POINTPACK 26,8000 26,5000 | -1,1% | 26,9000 26,0000 | +3,5% | 26,7000 | -0,7491% | 2 990 | 78 777 | 53 |
PIT | POLARISIT 0,5500 0,5500 | 0,0% | 0,5500 0,5500 | 0,0% | 0,5500 | 0,0000% | 20 | 11 | 1 |
PLM | POLMAN 0,5200 0,5400 | +3,8% | 0,5450 0,5150 | +5,8% | 0,5450 | -0,9174% | 8 210 | 4 280 | 11 |
PTN | POLTRONIC 0,6700 0,6800 | +1,5% | 0,6800 0,6700 | +1,5% | 0,6700 | +1,4925% | 15 941 | 10 840 | 2 |
P24 | PRESENT24 0,1300 0,1300 | 0,0% | 0,1300 0,1190 | +9,2% | 0,1300 | 0,0000% | 8 133 | 969 | 3 |
PAC | PROACTA 0,8780 0,8680 | -1,1% | 0,8780 0,7700 | +14,0% | 0,8780 | -1,1390% | 3 306 | 2 658 | 10 |
PRO | PROMISE 6,0500 6,0500 | 0,0% | 6,0500 6,0500 | 0,0% | 6,2500 | -3,2000% | 1 | 6 | 1 |
PRS | PRYMUS 6,0500 6,0500 | 0,0% | 6,0500 6,0500 | 0,0% | 6,0500 | 0,0000% | 5 | 30 | 1 |
PTW | PTWP 57,5000 57,5000 | 0,0% | 57,5000 57,5000 | 0,0% | 57,5000 | 0,0000% | 2 | 115 | 1 |
PDG | PYRAMID 18,5000 17,8000 | -3,8% | 18,5500 17,8000 | +4,2% | 18,5000 | -3,7838% | 500 | 9 235 | 7 |
QNA | QNATECHNO 34,9000 33,4000 | -4,3% | 34,9000 31,3000 | +11,5% | 35,0000 | -4,5714% | 2 920 | 94 007 | 51 |
QRT | QUART 6,0000 5,3000 | -11,7% | 6,0000 4,8000 | +25,0% | 5,5000 | -3,6364% | 948 | 4 764 | 18 |
QUB | QUBICGMS 1,9300 1,9850 | +2,8% | 1,9850 1,9200 | +3,4% | 1,9900 | -0,2513% | 3 497 | 6 827 | 9 |
RDG | READGENE 4,7600 4,7800 | +0,4% | 4,7900 4,7600 | +0,6% | 4,7200 | +1,2712% | 1 012 | 4 837 | 6 |
REDCARPET | | | 52,5000 | ||||||
RSP | REMORSOL 12,3500 12,5000 | +1,2% | 12,5000 12,3500 | +1,2% | 12,6000 | -0,7937% | 406 | 5 027 | 9 |
RST | ROAD 8,9000 8,7000 | -2,2% | 8,9000 8,6000 | +3,5% | 9,1600 | -5,0218% | 1 605 | 14 094 | 14 |
RBS | ROBINSON 3,4800 3,5200 | +1,1% | 3,5200 3,4800 | +1,1% | 3,4800 | +1,1494% | 1 120 | 3 928 | 6 |
RGL | ROBSGROUP 0,4170 0,4180 | +0,2% | 0,4180 0,4080 | +2,5% | 0,4070 | +2,7027% | 13 820 | 5 727 | 33 |
RCA | ROCCA 9,3500 8,7000 | -7,0% | 9,3500 7,9000 | +18,4% | 9,1000 | -4,3956% | 2 568 | 21 490 | 35 |
RRH | ROOFRENOV 0,1400 0,1400 | 0,0% | 0,1400 0,1240 | +12,9% | 0,1220 | +14,7541% | 14 850 | 2 063 | 4 |
RSG | RSGAMES 20,8000 20,8000 | 0,0% | 20,8000 20,8000 | 0,0% | 20,8000 | 0,0000% | 16 | 333 | 4 |
S4E | S4E 31,2000 32,8000 | +5,1% | 32,8000 31,2000 | +5,1% | 33,0000 | -0,6061% | 4 | 130 | 2 |
SKN | SAKANA 0,5550 0,5550 | 0,0% | 0,5550 0,5550 | 0,0% | 0,5550 | 0,0000% | 600 | 333 | 1 |
SLT | SAULETECH 2,3000 2,3200 | +0,9% | 2,3500 2,2300 | +5,4% | 2,3000 | +0,8696% | 12 544 | 28 535 | 32 |
SCW | SCANWAY 33,1500 33,4000 | +0,8% | 33,7500 32,8000 | +2,9% | 33,8500 | -1,3294% | 270 | 9 002 | 17 |
SDS | SDSOPTIC 21,9500 21,6500 | -1,4% | 22,0000 21,6500 | +1,6% | 21,7500 | -0,4598% | 529 | 11 540 | 22 |
SED | SEDIVIO 10,1000 10,1500 | +0,5% | 10,7500 9,7000 | +10,8% | 10,0000 | +1,5000% | 2 011 | 20 334 | 19 |
SEV | SEVENET 2,9000 2,9000 | 0,0% | 2,9000 2,8000 | +3,6% | 2,9000 | 0,0000% | 1 677 | 4 701 | 6 |
SFD | SFD 2,1600 2,1700 | +0,5% | 2,2000 2,1000 | +4,8% | 2,1000 | +3,3333% | 24 344 | 52 723 | 29 |
SMT | SIMTERACT 12,8000 11,8000 | -7,8% | 12,8000 10,9000 | +17,4% | 11,1000 | +6,3063% | 1 639 | 18 595 | 12 |
SBE | SOFTBLUE 0,3270 0,3200 | -2,1% | 0,3270 0,3110 | +5,1% | 0,3220 | -0,6211% | 34 929 | 11 076 | 34 |
SIN | SOLARINOV 0,0640 0,0676 | +5,6% | 0,0676 0,0630 | +7,3% | 0,0680 | -0,5882% | 34 750 | 2 200 | 4 |
SOK | SONKA 12,2000 11,7500 | -3,7% | 12,2000 11,3500 | +7,5% | 12,2000 | -3,6885% | 3 009 | 35 258 | 49 |
SPACEFOX | | | 2,2000 | ||||||
STD | STANDREW 15,0000 15,0000 | 0,0% | 15,0000 15,0000 | 0,0% | 15,0000 | 0,0000% | 2 | 30 | 1 |
STA | STARWARD 10,0800 10,0000 | -0,8% | 10,1400 9,6900 | +4,6% | 10,0600 | -0,5964% | 1 021 | 10 033 | 20 |
SCS | STEMCELLS 0,4800 0,4800 | 0,0% | 0,4800 0,4800 | 0,0% | 0,4800 | 0,0000% | 25 | 12 | 1 |
SDG | SUNDRAGON 0,3375 0,3445 | +2,1% | 0,3455 0,3365 | +2,7% | 0,3375 | +2,0741% | 46 197 | 15 640 | 29 |
SNN | SUNNET 2,1500 2,1500 | 0,0% | 2,1600 2,0800 | +3,8% | 2,1200 | +1,4151% | 14 074 | 30 136 | 21 |
SUN | SUNTECH 6,3800 6,2600 | -1,9% | 6,3800 6,1200 | +4,2% | 6,2000 | +0,9677% | 4 072 | 25 217 | 30 |
SWM | SWMANSION 28,3000 29,0000 | +2,5% | 29,0000 28,3000 | +2,5% | 29,2000 | -0,6849% | 4 | 114 | 2 |
SYG | SYGNIS 0,6500 0,6240 | -4,0% | 0,6500 0,5920 | +9,8% | 0,6560 | -4,8780% | 7 223 | 4 349 | 13 |
SNG | SYNERGA 0,6080 0,6120 | +0,7% | 0,6200 0,5900 | +5,1% | 0,5860 | +4,4369% | 2 214 | 1 338 | 10 |
SZR | SZAR 0,1150 0,1120 | -2,6% | 0,1150 0,1000 | +15,0% | 0,1150 | -2,6087% | 16 698 | 1 733 | 7 |
TOS | TAMEX 3,0000 3,0600 | +2,0% | 3,0600 3,0000 | +2,0% | 3,0000 | +2,0000% | 443 | 1 329 | 3 |
TAXNET | | | 3,6200 | ||||||
TMP | TELEMEDPL 1,7800 1,7600 | -1,1% | 1,7800 1,7600 | +1,1% | 1,8000 | -2,2222% | 2 | 4 | 2 |
TLO | TELESTO 28,8000 29,0000 | +0,7% | 29,0000 28,8000 | +0,7% | 28,8000 | +0,6944% | 48 | 1 386 | 2 |
TLS | TELESTR 17,6000 17,6000 | 0,0% | 17,6000 17,6000 | 0,0% | 17,6000 | 0,0000% | 80 | 1 408 | 1 |
TLG | TELGAM 0,4620 0,4500 | -2,6% | 0,4640 0,4420 | +5,0% | 0,4630 | -2,8078% | 71 406 | 32 024 | 46 |
T2P | TERMO2PWR 0,1520 0,1505 | -1,0% | 0,1530 0,1500 | +2,0% | 0,1520 | -0,9868% | 29 269 | 4 409 | 11 |
TERMOEXP | | | 21,6000 | ||||||
THD | THEDUST 6,0000 4,8300 | -19,5% | 6,0000 4,8000 | +25,0% | 6,9800 | -30,8023% | 97 008 | 503 364 | 395 |
TNT | TNTPROENR 3,2300 3,4100 | +5,6% | 3,4200 3,1000 | +10,3% | 3,2300 | +5,5728% | 5 108 | 16 675 | 47 |
TRX | TREX 2,6200 2,6000 | -0,8% | 2,6200 2,4000 | +9,2% | 2,6200 | -0,7634% | 1 205 | 2 985 | 12 |
TRUEGS | | | 0,4650 | ||||||
UFGAMES | | | 1,4600 | ||||||
UNILABGAM | | | 14,7000 | ||||||
UNIVERSE | | | 6,8000 | ||||||
VKT | VAKOMTEK 1,8800 1,9400 | +3,2% | 1,9400 1,8800 | +3,2% | 1,9600 | -1,0204% | 1 021 | 1 920 | 3 |
VARSAV | | | 0,5980 | ||||||
VEE | VEE 23,3500 24,2000 | +3,6% | 24,4000 23,2000 | +5,2% | 24,1000 | +0,4149% | 542 | 13 038 | 30 |
VRB | VERBICOM 1,2200 1,2200 | 0,0% | 1,2200 1,2200 | 0,0% | 1,2100 | +0,8264% | 10 | 12 | 1 |
VLT | VOOLT 2,3400 2,3400 | 0,0% | 2,3400 2,3400 | 0,0% | 2,3700 | -1,2658% | 7 | 16 | 1 |
VFA | VRFABRIC 7,8000 7,6400 | -2,1% | 7,8000 7,3200 | +6,6% | 7,7800 | -1,7995% | 247 | 1 846 | 15 |
VRF | VRFACTORY 0,3840 0,3790 | -1,3% | 0,3840 0,3790 | +1,3% | 0,3850 | -1,5584% | 870 | 330 | 3 |
WERTHHOLZ | | | 0,2180 | ||||||
WRE | WESTREAL 0,6800 0,6800 | 0,0% | 0,6800 0,6800 | 0,0% | 0,6700 | +1,4925% | 20 | 14 | 1 |
WGPARTNER | | | 9,6000 | ||||||
WRL | WIERZYCL 1,2700 1,3800 | +8,7% | 1,5200 1,2700 | +19,7% | 1,2700 | +8,6614% | 10 191 | 14 485 | 39 |
WODKAN | | | 6,2000 | ||||||
XBS | XBSPROLOG 120,0000 116,0000 | -3,3% | 120,0000 116,0000 | +3,4% | 120,0000 | -3,3333% | 41 | 4 844 | 3 |
YTF | YETIFORCE 1,2600 1,0600 | -15,9% | 1,2600 1,0600 | +18,9% | 1,2000 | -11,6667% | 3 | 4 | 2 |
YOS | YOSHI 2,8900 2,8700 | -0,7% | 2,9000 2,7300 | +6,2% | 2,8000 | +2,5000% | 9 676 | 27 924 | 20 |
ZEN | ZENERIS 4,1500 4,1500 | 0,0% | 4,1500 4,1500 | 0,0% | 4,1500 | 0,0000% | 5 | 21 | 2 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 436 807 | 70 240 | 115 | ||||||
7LEVELS | | | 7,3000 | ||||||
AERFINANC | | | 0,0800 | ||||||
AFHOL | | | 2,5000 | ||||||
AFC | AKCEPTFIN 0,3200 0,3240 | +1,3% | 0,3240 0,3200 | +1,3% | 0,3200 | +1,2500% | 48 | 15 | 2 |
ASA | APIS 0,0276 0,0298 | +8,0% | 0,0298 0,0276 | +8,0% | 0,0280 | +6,4286% | 90 674 | 2 586 | 6 |
ARI | | | 0,3000 | ||||||
ATONHT | | | 0,1780 | ||||||
BLF | BELEAF 5,2500 5,2500 | 0,0% | 5,2500 5,2500 | 0,0% | 5,2500 | 0,0000% | 2 | 10 | 1 |
BIOERG | | | 0,1360 | ||||||
BSA | BRAS 0,1850 0,1800 | -2,7% | 0,1850 0,1800 | +2,8% | 0,1860 | -3,2258% | 13 896 | 2 552 | 9 |
CMC | COMECO 0,1180 0,1180 | 0,0% | 0,1180 0,1180 | 0,0% | 0,0908 | +29,9559% | 500 | 59 | 1 |
CZARNKOW | | | 0,0915 | ||||||
EMONT | | | 0,3380 | ||||||
ESK | ESKIMOS 0,2400 0,2400 | 0,0% | 0,2400 0,2400 | 0,0% | 0,2480 | -3,2258% | 1 500 | 360 | 2 |
FKD | FABRYKAKD 0,0505 0,0505 | 0,0% | 0,0505 0,0505 | 0,0% | 0,0495 | +2,0202% | 7 800 | 394 | 4 |
FEMTECH | | | 0,8000 | ||||||
FOOTHILLS | | | 0,5650 | ||||||
FORPOSTA | | | 1,1000 | ||||||
GTP | GEOTERM 7,2500 7,2500 | 0,0% | 7,2500 7,2500 | 0,0% | 6,7500 | +7,4074% | 1 | 7 | 1 |
GHYDROGEN | | | 8,0000 | ||||||
GREENENER | | | 0,2500 | ||||||
GTY | GTRINITY 4,8000 5,1000 | +6,2% | 5,1000 4,8000 | +6,2% | 4,8000 | +6,2500% | 346 | 1 753 | 4 |
HONEYPAY | | | 2,3800 | ||||||
ICPD | | | 1,9200 | ||||||
IDH | IDH 2,0000 2,0000 | 0,0% | 2,0000 2,0000 | 0,0% | 2,0000 | 0,0000% | 5 | 10 | 1 |
INNOGENE | | | 1,7850 | ||||||
KME | | | 0,8000 | ||||||
LETUS | | | 1,7000 | ||||||
LBD | LOKATYBUD 0,5350 0,5350 | 0,0% | 0,5350 0,5350 | 0,0% | 0,5350 | 0,0000% | 638 | 341 | 6 |
LUD | LUDUS 0,2820 0,2820 | 0,0% | 0,2820 0,2820 | 0,0% | 0,2820 | 0,0000% | 1 128 | 318 | 2 |
MARKA | | | 0,4000 | ||||||
MEGAPIXEL | | | 6,7000 | ||||||
MILESTONE | | | 1,5800 | ||||||
MILKPOL | | | 0,7100 | ||||||
MOONLIT | | | 0,1570 | ||||||
MTENERGIA | | | 0,2820 | ||||||
NRS | NEURONE 1,1000 1,1000 | 0,0% | 1,1000 1,1000 | 0,0% | 0,9000 | +22,2222% | 1 100 | 1 210 | 1 |
NXB | NEXTBIKE 8,2500 8,2500 | 0,0% | 8,2500 8,2500 | 0,0% | 9,0000 | -8,3333% | 848 | 6 996 | 2 |
NFPL | | | 0,1600 | ||||||
ONC | ONICO 9,8000 9,8000 | 0,0% | 9,8000 9,8000 | 0,0% | 9,8000 | 0,0000% | 15 | 147 | 3 |
OXYGEN | | | 0,3080 | ||||||
PBT | PBGAMES 0,2960 0,2960 | 0,0% | 0,2960 0,2960 | 0,0% | 0,3160 | -6,3291% | 8 500 | 2 516 | 10 |
P2B | PLANETB2B 0,0465 0,0465 | 0,0% | 0,0465 0,0465 | 0,0% | 0,0475 | -2,1053% | 600 | 28 | 2 |
PLANTWEAR | | | 1,1500 | ||||||
POLYSLASH | | | 1,3150 | ||||||
PBB | PREFABET 1,9700 1,9700 | 0,0% | 1,9700 1,9700 | 0,0% | 1,9000 | +3,6842% | 300 | 591 | 1 |
PREFAGRP | | | 31,4000 | ||||||
RNT | PRIVRNT 4,8000 5,5000 | +14,6% | 5,5000 4,8000 | +14,6% | 5,0000 | +10,0000% | 1 657 | 9 111 | 5 |
PUNCHPUNK | | | 0,3500 | ||||||
QON | QUARTICON 1,8400 1,8400 | 0,0% | 1,8400 1,8400 | 0,0% | 1,7000 | +8,2353% | 1 | 2 | 1 |
SFK | SFKPOLKAP 0,7600 0,7600 | 0,0% | 0,7600 0,7600 | 0,0% | 0,7600 | 0,0000% | 20 | 15 | 1 |
TRIGGO | | | 3,3000 | ||||||
UFC | UNIFIED 0,2120 0,2120 | 0,0% | 0,2120 0,2120 | 0,0% | 0,2780 | -23,7410% | 8 612 | 1 826 | 3 |
VIDIS | | | 5,1500 | ||||||
VISION | | | 0,0220 | ||||||
ZRX | ZORTRAX 0,1310 0,1378 | +5,2% | 0,1378 0,1310 | +5,2% | 0,1310 | +5,1908% | 298 616 | 39 392 | 47 |