2024.04.26, godz.
16:15
2019.03.25 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | WIG30 | 2 657,33 | 2 665,98 | 2 646,11 | 2 655,18 | -0,5% | 493 878 491 |
17:15 | WIG20 | 2 314,98 | 2 320,57 | 2 304,66 | 2 312,79 | -0,3% | 430 714 500 |
17:15 | WIG | 59 820,69 | 59 998,87 | 59 574,84 | 59 759,16 | -0,6% | 557 358 560 |
17:15 | mWIG40 | 4 217,79 | 4 220,96 | 4 154,63 | 4 165,76 | -1,7% | 93 534 007 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | poprzedni | zmiana zamk./pop. | wolumen obrotu [ szt] | wartość obrotu [ PLN] | ilość transakcji |
Razem: | 29 142 451 | 562 214 675 | 62 365 | ||||||
MBR | MOBRUK 53,5000 59,0000 | +10,3% | 59,0000 53,5000 | +10,3% | 57,5000 | +2,6087% | 105 | 6 085 | 4 |
ATL | ATLASEST 1,6900 1,8500 | +9,5% | 1,8500 1,6900 | +9,5% | 1,6800 | +10,1190% | 59 677 | 108 363 | 36 |
TOW | TOWERINVT 22,0000 23,9000 | +8,6% | 23,9000 22,0000 | +8,6% | 21,9000 | +9,1324% | 1 574 | 35 303 | 4 |
MDI | MDIENERGIA 3,4700 3,7600 | +8,4% | 3,7600 3,4200 | +9,9% | 3,4200 | +9,9415% | 1 983 | 6 905 | 10 |
IDM | IDMSA 1,2500 1,3500 | +8,0% | 1,3500 1,2500 | +8,0% | 1,3000 | +3,8462% | 21 | 27 | 3 |
ENI | ENERGOINS 1,0750 1,1600 | +7,9% | 1,1800 1,0600 | +11,3% | 1,0800 | +7,4074% | 39 947 | 44 112 | 44 |
SAR | SARE 5,4500 5,8500 | +7,3% | 6,1000 5,4500 | +11,9% | 5,4500 | +7,3394% | 3 462 | 19 903 | 6 |
URS | URSUS 1,7100 1,8320 | +7,1% | 1,9990 1,6810 | +18,9% | 1,7100 | +7,1345% | 2 003 891 | 3 750 885 | 1 508 |
SOL | SOLAR 0,5900 0,6300 | +6,8% | 0,6300 0,5900 | +6,8% | 0,6160 | +2,2727% | 21 569 | 13 473 | 8 |
VVD | VIVID 1,7000 1,8000 | +5,9% | 1,8450 1,7000 | +8,5% | 1,7000 | +5,8824% | 365 633 | 658 087 | 303 |
PPS | PEPEES 1,4100 1,4900 | +5,7% | 1,4900 1,4100 | +5,7% | 1,4000 | +6,4286% | 4 | 6 | 2 |
ARH | ARCHICOM 12,4000 13,1000 | +5,6% | 13,1000 12,4000 | +5,6% | 13,1000 | 0,0000% | 173 | 2 224 | 94 |
SEK | SEKO 9,2000 9,7000 | +5,4% | 9,7000 9,2000 | +5,4% | 9,1000 | +6,5934% | 2 042 | 19 153 | 9 |
KCI | KCI 0,5500 0,5780 | +5,1% | 0,5780 0,5500 | +5,1% | 0,5600 | +3,2143% | 130 | 75 | 4 |
ACG | ACAUTOGAZ 48,0000 50,4000 | +5,0% | 50,4000 46,5000 | +8,4% | 50,0000 | +0,8000% | 918 | 44 794 | 538 |
PRT | PROTEKTOR 4,1400 4,3400 | +4,8% | 4,3400 4,1400 | +4,8% | 4,3500 | -0,2299% | 1 501 | 6 214 | 3 |
PLZ | PLAZACNTR 2,9000 3,0300 | +4,5% | 3,0300 2,9000 | +4,5% | 3,0100 | +0,6645% | 850 | 2 491 | 4 |
SHG | STARHEDGE 0,6900 0,7200 | +4,3% | 0,7200 0,6850 | +5,1% | 0,7000 | +2,8571% | 2 622 | 1 831 | 9 |
LVC | LIVECHAT 26,5500 27,7000 | +4,3% | 27,9500 26,4000 | +5,9% | 26,3500 | +5,1233% | 9 849 | 267 675 | 92 |
TRK | TRAKCJA 2,7700 2,8800 | +4,0% | 2,9550 2,7550 | +7,3% | 2,7900 | +3,2258% | 351 999 | 1 018 086 | 328 |
ZMT | ZAMET 0,7700 0,8000 | +3,9% | 0,8000 0,7700 | +3,9% | 0,8000 | 0,0000% | 938 | 723 | 3 |
OPL | ORANGEPL 5,3200 5,5250 | +3,9% | 5,5700 5,3000 | +5,1% | 5,3800 | +2,6952% | 1 112 166 | 6 073 582 | 1 036 |
OPN | OPONEO.PL 26,0000 27,0000 | +3,8% | 27,0000 25,5000 | +5,9% | 26,1000 | +3,4483% | 1 939 | 50 250 | 26 |
GTN | GETIN 1,8800 1,9520 | +3,8% | 1,9980 1,8500 | +8,0% | 1,9000 | +2,7368% | 2 411 127 | 4 690 254 | 1 296 |
FEE | FEERUM 9,1000 9,4400 | +3,7% | 9,4400 9,1000 | +3,7% | 9,5400 | -1,0482% | 908 | 8 266 | 10 |
MCP | MEDIACAP 1,7450 1,8100 | +3,7% | 1,8100 1,7300 | +4,6% | 1,7100 | +5,8480% | 206 140 | 359 587 | 14 |
MBW | MBWS 15,2000 15,7400 | +3,6% | 15,7400 15,2000 | +3,6% | 15,3200 | +2,7415% | 733 | 11 402 | 2 |
UNI | UNIBEP 6,2400 6,4600 | +3,5% | 6,4600 6,2400 | +3,5% | 6,4600 | 0,0000% | 1 372 | 8 650 | 11 |
PGM | PMPG 1,8800 1,9450 | +3,5% | 1,9450 1,8800 | +3,5% | 1,9300 | +0,7772% | 7 014 | 13 580 | 8 |
NTU | NOVATURAS 35,8000 37,0100 | +3,4% | 37,0100 35,8000 | +3,4% | 35,8000 | +3,3799% | 55 | 1 993 | 2 |
STL | STELMET 8,5200 8,8000 | +3,3% | 9,0000 8,4600 | +6,4% | 8,9600 | -1,7857% | 498 | 4 242 | 6 |
IND | INDYKPOL 62,0000 64,0000 | +3,2% | 64,0000 62,0000 | +3,2% | 64,0000 | 0,0000% | 21 | 1 342 | 2 |
PLY | PLAY 22,3600 23,0600 | +3,1% | 23,0800 22,1800 | +4,1% | 22,5800 | +2,1258% | 320 697 | 7 325 171 | 891 |
08N | 08OCTAVA 0,8400 0,8650 | +3,0% | 0,9100 0,8400 | +8,3% | 0,8700 | -0,5747% | 1 011 | 919 | 3 |
DEK | DEKPOL 35,2000 36,2000 | +2,8% | 36,2000 35,2000 | +2,8% | 35,0000 | +3,4286% | 130 | 4 606 | 3 |
APN | APLISENS 10,6000 10,9000 | +2,8% | 10,9000 10,6000 | +2,8% | 10,9000 | 0,0000% | 906 | 9 744 | 7 |
HRS | HERKULES 2,4800 2,5500 | +2,8% | 2,5500 2,4800 | +2,8% | 2,5600 | -0,3906% | 484 | 1 205 | 3 |
AMB | AMBRA 14,5000 14,9000 | +2,8% | 15,1000 14,5000 | +4,1% | 14,5500 | +2,4055% | 653 | 9 586 | 13 |
IQP | IQP 0,2920 0,3000 | +2,7% | 0,3000 0,2920 | +2,7% | 0,2720 | +10,2941% | 2 500 | 736 | 2 |
IPE | IPOPEMA 1,1300 1,1600 | +2,7% | 1,1600 1,1300 | +2,7% | 1,1000 | +5,4545% | 3 732 | 4 283 | 6 |
TBL | TBULL 30,2000 31,0000 | +2,6% | 31,0000 30,2000 | +2,6% | 30,4000 | +1,9737% | 454 | 13 749 | 10 |
RNK | RANKPROGR 1,5100 1,5500 | +2,6% | 1,5550 1,5000 | +3,7% | 1,5400 | +0,6494% | 39 076 | 59 577 | 40 |
ATD | ATENDE 3,8500 3,9500 | +2,6% | 3,9500 3,8500 | +2,6% | 3,9500 | 0,0000% | 7 475 | 29 406 | 9 |
MPH | MASTERPHA 5,8200 5,9600 | +2,4% | 5,9800 5,8200 | +2,7% | 5,9800 | -0,3344% | 209 | 1 229 | 3 |
JWC | JWCONSTR 2,5200 2,5800 | +2,4% | 2,5800 2,5200 | +2,4% | 2,5700 | +0,3891% | 7 382 | 18 769 | 12 |
ETL | EUROTEL 22,1000 22,6000 | +2,3% | 22,9000 22,1000 | +3,6% | 23,0000 | -1,7391% | 626 | 13 949 | 11 |
MOL | MOL 44,7200 45,6800 | +2,1% | 45,6800 44,6200 | +2,4% | 44,7600 | +2,0554% | 100 040 | 4 470 925 | 8 |
PJP | PROJPRZEM 19,5500 19,9500 | +2,0% | 19,9500 19,5500 | +2,0% | 20,1000 | -0,7463% | 341 | 6 723 | 4 |
ALL | AILLERON 9,8000 10,0000 | +2,0% | 10,0500 9,8000 | +2,6% | 9,9000 | +1,0101% | 320 | 3 168 | 5 |
NET | NETIA 4,9500 5,0500 | +2,0% | 5,0500 4,9500 | +2,0% | 4,9500 | +2,0202% | 445 | 2 203 | 12 |
ZUE | ZUE 3,7300 3,8000 | +1,9% | 3,8000 3,7100 | +2,4% | 3,7900 | +0,2639% | 4 205 | 15 684 | 9 |
VOT | VOTUM 6,5800 6,7000 | +1,8% | 6,8800 6,4200 | +7,2% | 6,5600 | +2,1341% | 29 978 | 202 565 | 51 |
1AT | ATAL 38,8000 39,5000 | +1,8% | 39,5000 38,6000 | +2,3% | 39,0000 | +1,2821% | 38 224 | 1 490 897 | 22 |
BKM | PBKM 66,8000 68,0000 | +1,8% | 68,0000 66,0000 | +3,0% | 67,0000 | +1,4925% | 434 | 28 706 | 9 |
AST | ASTARTA 28,1000 28,6000 | +1,8% | 28,6000 27,7000 | +3,2% | 28,5000 | +0,3509% | 1 857 | 52 411 | 21 |
SHD | SOHODEV 1,1400 1,1600 | +1,8% | 1,1600 1,1100 | +4,5% | 1,0900 | +6,4220% | 4 095 | 4 702 | 8 |
CMP | COMP 57,0000 58,0000 | +1,8% | 58,0000 56,0000 | +3,6% | 56,0000 | +3,5714% | 1 032 | 58 151 | 13 |
WLT | WIELTON 11,8000 12,0000 | +1,7% | 12,0000 11,7200 | +2,4% | 12,0000 | 0,0000% | 34 268 | 408 591 | 86 |
SP2 | SANPL2 370,0000 376,0000 | +1,6% | 376,0000 370,0000 | +1,6% | 380,0000 | -1,0526% | 6 | 2 232 | 2 |
QRS | QUERCUS 2,5500 2,5900 | +1,6% | 2,5900 2,5300 | +2,4% | 2,5900 | 0,0000% | 7 507 | 19 165 | 15 |
CPG | CPGROUP 6,5000 6,6000 | +1,5% | 6,6000 6,5000 | +1,5% | 6,6000 | 0,0000% | 979 | 6 364 | 6 |
ALR | ALIOR 60,8000 61,7000 | +1,5% | 62,0000 60,7000 | +2,1% | 61,5500 | +0,2437% | 183 647 | 11 235 955 | 1 326 |
EEX | EKOEXPORT 7,7300 7,8400 | +1,4% | 8,2000 7,7300 | +6,1% | 7,8400 | 0,0000% | 67 432 | 535 738 | 240 |
BDX | BUDIMEX 141,6000 143,6000 | +1,4% | 145,0000 140,0000 | +3,6% | 146,8000 | -2,1798% | 14 196 | 2 033 147 | 300 |
LBT | LIBET 1,0900 1,1050 | +1,4% | 1,1050 1,0900 | +1,4% | 1,0900 | +1,3761% | 105 | 116 | 2 |
NTT | NTTSYSTEM 2,2800 2,3100 | +1,3% | 2,3100 2,2300 | +3,6% | 2,3300 | -0,8584% | 8 108 | 18 231 | 7 |
VIN | VINDEXUS 7,6000 7,7000 | +1,3% | 7,7000 7,1600 | +7,5% | 7,7000 | 0,0000% | 6 054 | 45 607 | 21 |
LBW | LUBAWA 0,7600 0,7700 | +1,3% | 0,7700 0,7500 | +2,7% | 0,7700 | 0,0000% | 71 402 | 54 027 | 38 |
BFT | BENEFIT 942,0000 954,0000 | +1,3% | 956,0000 936,0000 | +2,1% | 940,0000 | +1,4894% | 42 | 39 552 | 17 |
LPP | LPP 8 315,0000 8 420,0000 | +1,3% | 8 500,0000 8 235,0000 | +3,2% | 8 350,0000 | +0,8383% | 2 022 | 16 962 810 | 739 |
FSG | FASING 16,7000 16,9000 | +1,2% | 16,9000 16,4500 | +2,7% | 16,9000 | 0,0000% | 1 317 | 22 193 | 329 |
BML | BIOMEDLUB 0,8600 0,8700 | +1,2% | 0,8800 0,8500 | +3,5% | 0,8800 | -1,1364% | 18 393 | 15 733 | 11 |
LEN | LENA 3,4600 3,5000 | +1,2% | 3,5000 3,3500 | +4,5% | 3,4600 | +1,1561% | 25 523 | 88 290 | 40 |
PEO | PEKAO 109,5000 110,7500 | +1,1% | 110,8000 109,0500 | +1,6% | 109,6500 | +1,0032% | 318 638 | 35 070 565 | 1 983 |
PND | POLNORD 7,9600 8,0500 | +1,1% | 8,0500 7,9600 | +1,1% | 8,0400 | +0,1244% | 620 | 4 942 | 5 |
VOX | VOXEL 26,7000 27,0000 | +1,1% | 27,0000 26,4000 | +2,3% | 26,8000 | +0,7463% | 183 011 | 4 916 256 | 38 |
TOA | TOYA 7,2000 7,2800 | +1,1% | 7,2800 7,2000 | +1,1% | 7,2600 | +0,2755% | 87 | 627 | 3 |
GCN | GROCLIN 3,1250 3,1550 | +1,0% | 3,2000 3,1100 | +2,9% | 3,1500 | +0,1587% | 43 433 | 135 478 | 52 |
POZ | POZBUD 2,1200 2,1400 | +0,9% | 2,1900 2,1200 | +3,3% | 2,1500 | -0,4651% | 4 159 | 8 919 | 15 |
WTN | WITTCHEN 16,2000 16,3500 | +0,9% | 16,3500 15,7500 | +3,8% | 16,4000 | -0,3049% | 211 | 3 333 | 6 |
WWL | WAWEL 882,0000 890,0000 | +0,9% | 890,0000 882,0000 | +0,9% | 880,0000 | +1,1364% | 13 | 11 498 | 8 |
VTL | VISTAL 2,2100 2,2300 | +0,9% | 2,3300 2,1800 | +6,9% | 2,2100 | +0,9050% | 253 750 | 577 628 | 279 |
MCI | MCI 8,9400 9,0200 | +0,9% | 9,0200 8,9400 | +0,9% | 8,9400 | +0,8949% | 5 469 | 48 998 | 10 |
MRB | MIRBUD 1,1300 1,1400 | +0,9% | 1,1480 1,1200 | +2,5% | 1,1340 | +0,5291% | 190 001 | 214 669 | 68 |
AGO | AGORA 11,5000 11,6000 | +0,9% | 11,6500 11,5000 | +1,3% | 11,6000 | 0,0000% | 11 535 | 133 668 | 8 |
MNC | MENNICA 23,8000 24,0000 | +0,8% | 24,0000 23,6000 | +1,7% | 23,6000 | +1,6949% | 195 | 4 628 | 4 |
U2K | UNIMA 2,5300 2,5500 | +0,8% | 2,5500 2,5300 | +0,8% | 2,5300 | +0,7905% | 174 | 441 | 3 |
ENT | ENTER 25,8000 26,0000 | +0,8% | 26,0000 25,0000 | +4,0% | 25,1000 | +3,5857% | 1 183 | 30 044 | 32 |
CCC | CCC 208,4000 210,0000 | +0,8% | 212,0000 208,0000 | +1,9% | 209,0000 | +0,4785% | 123 797 | 26 045 878 | 1 622 |
DOM | DOMDEV 80,2000 80,8000 | +0,7% | 81,0000 80,0000 | +1,2% | 81,0000 | -0,2469% | 2 428 | 196 284 | 61 |
BIO | BIOTON 4,8600 4,8950 | +0,7% | 4,9100 4,8500 | +1,2% | 4,8500 | +0,9278% | 4 786 | 23 279 | 32 |
MSW | MOSTALWAR 2,8600 2,8800 | +0,7% | 2,8800 2,7700 | +4,0% | 2,8900 | -0,3460% | 21 866 | 62 029 | 48 |
MAB | MABION 77,5000 78,0000 | +0,6% | 78,0000 76,2000 | +2,4% | 77,6000 | +0,5155% | 1 052 | 80 874 | 18 |
CIG | CIGAMES 1,1060 1,1130 | +0,6% | 1,1190 1,0850 | +3,1% | 1,1060 | +0,6329% | 549 536 | 605 307 | 221 |
SKH | SKARBIEC 16,8000 16,9000 | +0,6% | 16,9000 16,8000 | +0,6% | 17,0000 | -0,5882% | 494 | 8 304 | 8 |
TOR | TORPOL 6,7600 6,8000 | +0,6% | 6,8000 6,2200 | +9,3% | 6,8600 | -0,8746% | 46 635 | 306 982 | 94 |
PLW | PLAYWAY 169,0000 170,0000 | +0,6% | 170,0000 164,5000 | +3,3% | 168,0000 | +1,1905% | 7 384 | 1 231 098 | 229 |
IZS | IZOSTAL 3,5000 3,5200 | +0,6% | 3,5300 3,5000 | +0,9% | 3,5000 | +0,5714% | 947 | 3 332 | 8 |
LTX | LENTEX 7,0600 7,1000 | +0,6% | 7,1000 7,0600 | +0,6% | 7,0800 | +0,2825% | 7 378 | 52 112 | 10 |
ABC | ABCDATA 1,4120 1,4200 | +0,6% | 1,4200 1,4100 | +0,7% | 1,4200 | 0,0000% | 83 250 | 118 024 | 27 |
ECH | ECHO 4,0300 4,0500 | +0,5% | 4,1000 4,0300 | +1,7% | 4,1000 | -1,2195% | 518 678 | 2 100 979 | 62 |
OBL | ORZBIALY 10,1000 10,1500 | +0,5% | 10,2000 10,1000 | +1,0% | 10,1000 | +0,4950% | 118 | 1 201 | 3 |
DNP | DINOPL 121,5000 122,1000 | +0,5% | 123,2000 119,9000 | +2,8% | 122,9000 | -0,6509% | 92 583 | 11 282 310 | 922 |
PZU | PZU 40,7000 40,9000 | +0,5% | 41,0800 40,6500 | +1,1% | 40,7600 | +0,3435% | 927 645 | 37 854 156 | 2 713 |
SEN | SERINUS 0,6360 0,6390 | +0,5% | 0,6410 0,6250 | +2,6% | 0,6260 | +2,0767% | 87 815 | 55 548 | 49 |
VST | VISTULA 4,2800 4,3000 | +0,5% | 4,3000 4,2250 | +1,8% | 4,3200 | -0,4630% | 184 272 | 784 450 | 114 |
PEP | PEP 22,5000 22,6000 | +0,4% | 22,8000 22,3000 | +2,2% | 22,8000 | -0,8772% | 2 381 | 53 260 | 20 |
KGH | KGHM 103,0000 103,4500 | +0,4% | 105,1500 102,3500 | +2,7% | 103,5000 | -0,0483% | 414 143 | 43 028 736 | 4 162 |
KAN | KANIA 1,1700 1,1750 | +0,4% | 1,1850 1,1550 | +2,6% | 1,1800 | -0,4237% | 95 133 | 110 755 | 48 |
UNT | UNIMOT 12,8000 12,8500 | +0,4% | 13,7500 12,7500 | +7,8% | 13,4000 | -4,1045% | 8 818 | 115 381 | 43 |
MRC | MERCATOR 12,9000 12,9500 | +0,4% | 13,0000 12,4500 | +4,4% | 12,9500 | 0,0000% | 2 840 | 36 269 | 11 |
IPO | INTERSPPL 2,6800 2,6900 | +0,4% | 2,6900 2,6400 | +1,9% | 2,6600 | +1,1278% | 1 310 | 3 459 | 3 |
ART | ARTIFEX 5,3600 5,3800 | +0,4% | 5,3800 5,2200 | +3,1% | 5,3600 | +0,3731% | 1 400 | 7 413 | 5 |
DCR | DECORA 15,6000 15,6500 | +0,3% | 15,6500 15,5000 | +1,0% | 15,7500 | -0,6349% | 734 | 11 428 | 9 |
VGO | VIGOSYS 313,0000 314,0000 | +0,3% | 314,0000 306,0000 | +2,6% | 314,0000 | 0,0000% | 2 569 | 786 398 | 7 |
PXM | POLIMEXMS 2,8300 2,8390 | +0,3% | 2,8600 2,8110 | +1,7% | 2,8300 | +0,3180% | 65 536 | 185 857 | 95 |
BBD | BBIDEV 0,6300 0,6320 | +0,3% | 0,6500 0,6300 | +3,2% | 0,6300 | +0,3175% | 13 888 | 8 850 | 11 |
WAS | WASKO 1,7350 1,7400 | +0,3% | 1,8200 1,7100 | +6,4% | 1,7150 | +1,4577% | 84 365 | 148 684 | 93 |
PKO | PKOBP 38,6000 38,7100 | +0,3% | 38,9800 38,4800 | +1,3% | 38,7000 | +0,0258% | 1 056 963 | 40 919 013 | 2 221 |
RPC | ROPCZYCE 38,7000 38,8000 | +0,3% | 39,6000 38,5000 | +2,9% | 38,7000 | +0,2584% | 3 175 | 123 798 | 54 |
MVP | MARVIPOL 4,0400 4,0500 | +0,2% | 4,1500 3,9500 | +5,1% | 4,0800 | -0,7353% | 53 510 | 214 149 | 105 |
MCR | MERCOR 8,6200 8,6400 | +0,2% | 8,8200 8,6200 | +2,3% | 8,6200 | +0,2320% | 325 | 2 844 | 325 |
APR | AUTOPARTN 4,3600 4,3700 | +0,2% | 4,4300 4,3600 | +1,6% | 4,3700 | 0,0000% | 124 868 | 545 734 | 22 |
ORB | ORBIS 91,0000 91,2000 | +0,2% | 91,2000 91,0000 | +0,2% | 90,6000 | +0,6623% | 220 | 20 058 | 3 |
CLN | CLNPHARMA 46,0000 46,1000 | +0,2% | 46,9500 46,0000 | +2,1% | 46,0000 | +0,2174% | 2 846 | 132 114 | 87 |
SPL | SANPL 389,0000 389,8000 | +0,2% | 391,4000 381,2000 | +2,7% | 389,4000 | +0,1027% | 35 975 | 13 882 660 | 1 121 |
ZWC | ZYWIEC 505,0000 505,0000 | 0,0% | 505,0000 505,0000 | 0,0% | 510,0000 | -0,9804% | 1 | 505 | 1 |
YOL | YOLO 1,9700 1,9700 | 0,0% | 1,9700 1,9700 | 0,0% | 1,9700 | 0,0000% | 50 | 98 | 1 |
WOJ | WOJAS 4,9100 4,9100 | 0,0% | 4,9100 4,6500 | +5,6% | 4,9200 | -0,2033% | 788 | 3 758 | 17 |
WPL | WIRTUALNA 59,0000 59,0000 | 0,0% | 59,0000 58,2000 | +1,4% | 59,0000 | 0,0000% | 110 | 6 432 | 10 |
WIK | WIKANA 1,1800 1,1800 | 0,0% | 1,1800 1,1800 | 0,0% | 1,1800 | 0,0000% | 1 000 | 1 180 | 2 |
UCG | UNICREDIT 49,2000 49,2000 | 0,0% | 49,2000 49,2000 | 0,0% | 49,2000 | 0,0000% | 110 | 5 412 | 1 |
ULM | ULMA 65,0000 65,0000 | 0,0% | 65,0000 65,0000 | 0,0% | 65,0000 | 0,0000% | 46 | 2 990 | 4 |
TRI | TRITON 2,5300 2,5300 | 0,0% | 2,5300 2,5200 | +0,4% | 2,5300 | 0,0000% | 3 503 | 8 844 | 107 |
TIM | TIM 7,0600 7,0600 | 0,0% | 7,1400 7,0000 | +2,0% | 7,0400 | +0,2841% | 22 977 | 162 312 | 44 |
TRR | TERMOREX 0,9800 0,9800 | 0,0% | 0,9800 0,9800 | 0,0% | 0,9800 | 0,0000% | 25 | 24 | 6 |
TMR | TATRY 135,0000 135,0000 | 0,0% | 135,0000 135,0000 | 0,0% | 135,0000 | 0,0000% | 15 | 2 025 | 1 |
SUW | SUWARY 10,4000 10,4000 | 0,0% | 10,4000 10,4000 | 0,0% | 10,6000 | -1,8868% | 70 | 728 | 2 |
SNX | SUNEX 5,0000 5,0000 | 0,0% | 5,0000 5,0000 | 0,0% | 5,0000 | 0,0000% | 17 | 85 | 6 |
STX | STALEXP 3,9200 3,9200 | 0,0% | 3,9500 3,9100 | +1,0% | 3,9200 | 0,0000% | 21 463 | 84 298 | 49 |
SKA | SNIEZKA 87,5000 87,5000 | 0,0% | 87,5000 87,5000 | 0,0% | 87,5000 | 0,0000% | 25 | 2 188 | 2 |
SFG | SILVANO 10,7500 10,7500 | 0,0% | 10,8000 10,7000 | +0,9% | 10,9000 | -1,3761% | 38 070 | 409 255 | 57 |
SVRS | SILVAIR-REGS 14,5200 14,5200 | 0,0% | 14,5200 14,5200 | 0,0% | 14,5480 | -0,1925% | 2 | 29 | 1 |
SES | SESCOM 35,0000 35,0000 | 0,0% | 35,0000 35,0000 | 0,0% | 35,4000 | -1,1299% | 730 | 25 550 | 2 |
SEL | SELENAFM 10,9000 10,9000 | 0,0% | 11,0000 10,0000 | +10,0% | 11,0000 | -0,9091% | 3 746 | 40 049 | 20 |
SWG | SECOGROUP 15,6000 15,6000 | 0,0% | 15,6000 15,6000 | 0,0% | 16,0000 | -2,5000% | 520 | 8 112 | 1 |
SAN | SANTANDER 18,4880 18,4880 | 0,0% | 18,4880 18,4880 | 0,0% | 18,5000 | -0,0649% | 20 | 370 | 1 |
RBC | RUBICON 0,9780 0,9780 | 0,0% | 0,9780 0,9240 | +5,8% | 0,9780 | 0,0000% | 17 | 17 | 5 |
RLP | RELPOL 7,5600 7,5600 | 0,0% | 7,5600 7,5600 | 0,0% | 7,5600 | 0,0000% | 39 | 295 | 1 |
RNC | REINO 1,5750 1,5750 | 0,0% | 1,5750 1,5750 | 0,0% | 1,5800 | -0,3165% | 1 000 | 1 575 | 1 |
RWL | RAWLPLUG 8,9000 8,9000 | 0,0% | 8,9000 8,9000 | 0,0% | 9,1400 | -2,6258% | 20 | 178 | 2 |
RAF | RAFAMET 12,8000 12,8000 | 0,0% | 12,8000 12,8000 | 0,0% | 12,8000 | 0,0000% | 10 | 128 | 5 |
R22 | R22 19,5000 19,5000 | 0,0% | 19,5000 19,1000 | +2,1% | 19,2000 | +1,5625% | 220 | 4 270 | 5 |
PRM | PROCHEM 16,5000 16,5000 | 0,0% | 16,5000 16,5000 | 0,0% | 17,0000 | -2,9412% | 5 | 82 | 1 |
PWX | POLWAX 6,9800 6,9800 | 0,0% | 6,9800 6,6000 | +5,8% | 6,9800 | 0,0000% | 9 915 | 68 311 | 32 |
PCE | POLICE 13,8000 13,8000 | 0,0% | 13,8000 13,8000 | 0,0% | 13,8000 | 0,0000% | 14 | 193 | 1 |
PLX | PLASTBOX 2,0500 2,0500 | 0,0% | 2,0500 2,0500 | 0,0% | 2,0200 | +1,4851% | 5 | 10 | 1 |
PCM | PCM 22,5000 22,5000 | 0,0% | 22,5000 22,5000 | 0,0% | 22,6000 | -0,4425% | 11 546 | 259 785 | 28 |
PCX | PCCEXOL 1,5600 1,5600 | 0,0% | 1,5600 1,5600 | 0,0% | 1,5500 | +0,6452% | 320 | 499 | 17 |
NVA | PANOVA 16,2000 16,2000 | 0,0% | 16,2000 15,6000 | +3,8% | 16,1000 | +0,6211% | 116 | 1 862 | 5 |
PMP | PAMAPOL 1,4400 1,4400 | 0,0% | 1,4400 1,4400 | 0,0% | 1,4400 | 0,0000% | 1 194 | 1 719 | 1 |
OTS | OTLOG 6,1500 6,1500 | 0,0% | 6,3000 6,1500 | +2,4% | 6,1500 | 0,0000% | 1 520 | 9 348 | 4 |
ORN | ORION 7,3500 7,3500 | 0,0% | 7,3500 7,3500 | 0,0% | 7,3500 | 0,0000% | 37 | 272 | 3 |
NVT | NOVITA 42,2000 42,2000 | 0,0% | 42,2000 42,2000 | 0,0% | 42,2000 | 0,0000% | 4 | 169 | 4 |
NCT | NORTCOAST 4,6800 4,6800 | 0,0% | 4,6800 4,6800 | 0,0% | 4,6800 | 0,0000% | 10 | 47 | 10 |
NWG | NEWAG 15,6000 15,6000 | 0,0% | 15,6000 15,6000 | 0,0% | 15,5000 | +0,6452% | 384 | 5 990 | 3 |
NEM | NETMEDIA 12,2000 12,2000 | 0,0% | 12,2000 12,2000 | 0,0% | 12,2000 | 0,0000% | 600 | 7 320 | 2 |
MZA | MUZA 2,8200 2,8200 | 0,0% | 2,8200 2,8200 | 0,0% | 2,8200 | 0,0000% | 200 | 564 | 1 |
MZN | MORIZON 0,9900 0,9900 | 0,0% | 0,9900 0,9900 | 0,0% | 0,9800 | +1,0204% | 9 | 9 | 1 |
MOJ | MOJ 0,6600 0,6600 | 0,0% | 0,6600 0,6600 | 0,0% | 0,6200 | +6,4516% | 500 | 330 | 1 |
MLS | MLSYSTEM 25,9900 25,9900 | 0,0% | 25,9900 25,6000 | +1,5% | 25,6250 | +1,4244% | 768 | 19 845 | 378 |
MFO | MFO 23,9000 23,9000 | 0,0% | 23,9000 23,9000 | 0,0% | 24,0000 | -0,4167% | 300 | 7 170 | 3 |
MEX | MEXPOLSKA 3,9000 3,9000 | 0,0% | 3,9000 3,9000 | 0,0% | 3,8500 | +1,2987% | 50 | 195 | 1 |
MAK | MAKARONPL 4,2000 4,2000 | 0,0% | 4,2000 4,2000 | 0,0% | 4,1000 | +2,4390% | 193 | 811 | 2 |
LAB | LABOPRINT 12,0000 12,0000 | 0,0% | 12,0000 12,0000 | 0,0% | 11,9000 | +0,8403% | 3 | 36 | 1 |
KRC | KREC 4,1500 4,1500 | 0,0% | 4,1500 4,1500 | 0,0% | 4,0000 | +3,7500% | 650 | 2 698 | 4 |
KOM | KOMPUTRON 3,9800 3,9800 | 0,0% | 3,9800 3,8000 | +4,7% | 3,9800 | 0,0000% | 3 112 | 12 258 | 8 |
KGL | KGL 12,0000 12,0000 | 0,0% | 12,0000 12,0000 | 0,0% | 12,0000 | 0,0000% | 5 | 60 | 1 |
JWW | JWWINVEST 1,0700 1,0700 | 0,0% | 1,0700 1,0700 | 0,0% | 1,0700 | 0,0000% | 10 | 11 | 2 |
JHM | JHMDEV 1,5500 1,5500 | 0,0% | 1,5500 1,5500 | 0,0% | 1,5600 | -0,6410% | 10 | 16 | 1 |
IZO | IZOLACJA 1,6700 1,6700 | 0,0% | 1,6700 1,6700 | 0,0% | 1,6700 | 0,0000% | 3 | 5 | 1 |
INV | INVISTA 0,6400 0,6400 | 0,0% | 0,6400 0,6400 | 0,0% | 0,6500 | -1,5385% | 20 | 13 | 1 |
INL | INTROL 3,0500 3,0500 | 0,0% | 3,0500 3,0500 | 0,0% | 2,9600 | +3,0405% | 1 270 | 3 874 | 4 |
IRL | INTERAOLT 12,5500 12,5500 | 0,0% | 12,5500 12,5000 | +0,4% | 12,5500 | 0,0000% | 808 | 10 140 | 4 |
IPX | IMPEXMET 3,8000 3,8000 | 0,0% | 3,8450 3,7800 | +1,7% | 3,8000 | 0,0000% | 96 253 | 366 030 | 70 |
IMP | IMPERA 1,0000 1,0000 | 0,0% | 1,0000 1,0000 | 0,0% | 1,0000 | 0,0000% | 3 | 3 | 2 |
IMC | IMCOMPANY 14,0000 14,0000 | 0,0% | 14,0000 14,0000 | 0,0% | 14,0000 | 0,0000% | 5 | 70 | 1 |
IIA | IIAAV 93,8500 93,8500 | 0,0% | 93,8500 93,8500 | 0,0% | 95,1500 | -1,3663% | 110 | 10 324 | 1 |
HLD | HOLLYWOOD 0,8950 0,8950 | 0,0% | 0,8950 0,8950 | 0,0% | 0,8700 | +2,8736% | 4 414 | 3 951 | 7 |
HEL | HELIO 9,4800 9,4800 | 0,0% | 9,4800 9,4800 | 0,0% | 9,4800 | 0,0000% | 2 | 19 | 1 |
GPW | GPW 39,2000 39,2000 | 0,0% | 39,7500 38,9500 | +2,1% | 39,3000 | -0,2545% | 20 347 | 797 578 | 130 |
FER | FERRUM 4,2500 4,2500 | 0,0% | 4,2500 4,2500 | 0,0% | 4,1900 | +1,4320% | 100 | 425 | 1 |
EHG | EUROHOLD 6,0000 6,0000 | 0,0% | 6,0000 6,0000 | 0,0% | 6,1000 | -1,6393% | 13 | 78 | 2 |
EGS | ERGIS 2,9600 2,9600 | 0,0% | 3,0400 2,9600 | +2,7% | 2,9800 | -0,6711% | 6 238 | 18 475 | 10 |
ENE | ENELMED 10,0000 10,0000 | 0,0% | 10,0000 10,0000 | 0,0% | 10,0000 | 0,0000% | 50 | 500 | 1 |
ENP | ENAP 1,1400 1,1400 | 0,0% | 1,1400 1,1400 | 0,0% | 1,1400 | 0,0000% | 2 | 2 | 1 |
ELZ | ELZAB 4,2800 4,2800 | 0,0% | 4,2800 4,2800 | 0,0% | 4,1600 | +2,8846% | 33 | 141 | 1 |
EKP | ELKOP 0,7800 0,7800 | 0,0% | 0,7800 0,7800 | 0,0% | 0,7800 | 0,0000% | 500 | 390 | 2 |
DGA | DGA 9,1800 9,1800 | 0,0% | 9,1800 9,1800 | 0,0% | 9,1800 | 0,0000% | 3 | 28 | 1 |
DBC | DEBICA 86,0000 86,0000 | 0,0% | 87,0000 86,0000 | +1,2% | 86,4000 | -0,4630% | 448 | 38 620 | 23 |
CEZ | CEZ 92,5000 92,5000 | 0,0% | 92,5000 92,5000 | 0,0% | 92,5000 | 0,0000% | 5 | 462 | 1 |
CDL | CDRL 28,8000 28,8000 | 0,0% | 28,8000 28,8000 | 0,0% | 28,8000 | 0,0000% | 631 | 18 173 | 7 |
CPA | CAPITAL 1,8000 1,8000 | 0,0% | 1,8100 1,8000 | +0,6% | 1,8100 | -0,5525% | 5 198 | 9 356 | 7 |
BRS | BORYSZEW 4,4500 4,4500 | 0,0% | 4,4500 4,4100 | +0,9% | 4,4100 | +0,9070% | 69 907 | 310 531 | 119 |
BIK | BIK 16,0000 16,0000 | 0,0% | 16,0000 16,0000 | 0,0% | 16,0000 | 0,0000% | 5 | 80 | 1 |
BGZ | BGZBNPP 50,2000 50,2000 | 0,0% | 50,2000 50,2000 | 0,0% | 49,9000 | +0,6012% | 17 | 853 | 10 |
BDZ | BEDZIN 23,0000 23,0000 | 0,0% | 23,0000 23,0000 | 0,0% | 23,0000 | 0,0000% | 1 | 23 | 1 |
BAL | BALTONA 9,2000 9,2000 | 0,0% | 9,2000 9,2000 | 0,0% | 9,0800 | +1,3216% | 2 | 18 | 1 |
AWB | AWBUD 1,0300 1,0300 | 0,0% | 1,0300 1,0300 | 0,0% | 1,0200 | +0,9804% | 1 000 | 1 030 | 1 |
ATM | ATM 8,2000 8,2000 | 0,0% | 8,2000 8,2000 | 0,0% | 8,1800 | +0,2445% | 5 | 41 | 1 |
ASE | ASSECOSEE 13,6500 13,6500 | 0,0% | 13,7000 13,5000 | +1,5% | 13,3000 | +2,6316% | 4 210 | 57 473 | 13 |
ABS | ASSECOBS 30,0000 30,0000 | 0,0% | 31,1000 29,8000 | +4,4% | 31,2000 | -3,8462% | 943 | 28 694 | 15 |
ARR | ARTERIA 5,2600 5,2600 | 0,0% | 5,2600 5,2600 | 0,0% | 5,2600 | 0,0000% | 25 | 132 | 1 |
ARC | ARCUS 1,4200 1,4200 | 0,0% | 1,4200 1,4200 | 0,0% | 1,4100 | +0,7092% | 700 | 994 | 1 |
APE | APSENERGY 2,5500 2,5500 | 0,0% | 2,5500 2,5500 | 0,0% | 2,5500 | 0,0000% | 118 | 301 | 14 |
APT | APATOR 26,0000 26,0000 | 0,0% | 26,0000 25,6000 | +1,6% | 26,0000 | 0,0000% | 2 360 | 60 922 | 11 |
ALC | ALCHEMIA 4,7600 4,7600 | 0,0% | 4,7600 4,7600 | 0,0% | 4,7600 | 0,0000% | 400 | 1 904 | 1 |
ADV | ADIUVO 8,1800 8,1800 | 0,0% | 8,1800 8,1800 | 0,0% | 8,1000 | +0,9877% | 31 | 254 | 11 |
ABE | ABPL 20,0000 20,0000 | 0,0% | 20,0000 19,9000 | +0,5% | 20,0000 | 0,0000% | 1 893 | 37 840 | 11 |
4FM | 4FUNMEDIA 11,0000 11,0000 | 0,0% | 11,0000 11,0000 | 0,0% | 11,0000 | 0,0000% | 5 | 55 | 1 |
AMC | AMICA 143,6000 143,4000 | -0,1% | 143,6000 139,0000 | +3,3% | 144,4000 | -0,6925% | 4 463 | 628 136 | 149 |
CDR | CDPROJEKT 184,8000 184,5000 | -0,2% | 187,7000 183,3000 | +2,4% | 185,9000 | -0,7531% | 191 781 | 35 548 878 | 2 380 |
AML | ALUMETAL 44,9000 44,8000 | -0,2% | 44,9000 44,0000 | +2,0% | 45,0000 | -0,4444% | 6 038 | 266 938 | 96 |
XTB | XTB 4,1100 4,1000 | -0,2% | 4,1100 4,1000 | +0,2% | 4,0000 | +2,5000% | 2 076 | 8 514 | 8 |
CMR | COMARCH 177,0000 176,5000 | -0,3% | 180,0000 175,0000 | +2,9% | 179,0000 | -1,3966% | 4 737 | 840 018 | 42 |
KGN | KOGENERA 34,7000 34,6000 | -0,3% | 34,7000 34,1000 | +1,8% | 34,7000 | -0,2882% | 215 | 7 358 | 11 |
AWM | AIRWAY 0,6700 0,6680 | -0,3% | 0,6780 0,6580 | +3,0% | 0,6700 | -0,2985% | 40 953 | 27 046 | 22 |
PRF | PRAGMAFA 16,0500 16,0000 | -0,3% | 16,0500 16,0000 | +0,3% | 16,1500 | -0,9288% | 154 | 2 467 | 5 |
KVT | KRVITAMIN 5,8400 5,8200 | -0,3% | 6,1600 5,7400 | +7,3% | 5,6800 | +2,4648% | 11 975 | 70 858 | 40 |
CNT | CNT 14,6000 14,5500 | -0,3% | 14,6000 14,5500 | +0,3% | 14,6000 | -0,3425% | 102 | 1 484 | 2 |
ATC | ARCTIC 2,8300 2,8200 | -0,4% | 2,8400 2,8100 | +1,1% | 2,8300 | -0,3534% | 62 158 | 175 351 | 74 |
SLV | SELVITA 55,7000 55,5000 | -0,4% | 55,8000 54,9000 | +1,6% | 55,6000 | -0,1799% | 603 | 33 251 | 13 |
CNG | NOWAGALA 0,5300 0,5280 | -0,4% | 0,5400 0,5200 | +3,8% | 0,5400 | -2,2222% | 82 250 | 42 963 | 31 |
IDA | IDEABANK 5,2600 5,2400 | -0,4% | 5,4600 5,1400 | +6,2% | 5,2800 | -0,7576% | 180 717 | 952 648 | 326 |
CPS | CYFRPLSAT 25,9200 25,8200 | -0,4% | 26,2800 25,3600 | +3,6% | 25,9200 | -0,3858% | 595 498 | 15 376 547 | 1 953 |
EMT | ELEMENTAL 1,3600 1,3540 | -0,4% | 1,3660 1,3500 | +1,2% | 1,3720 | -1,3120% | 104 132 | 141 429 | 50 |
MBK | MBANK 440,0000 438,0000 | -0,5% | 444,8000 435,0000 | +2,3% | 442,2000 | -0,9498% | 14 323 | 6 278 696 | 680 |
RFK | RAFAKO 2,2000 2,1900 | -0,5% | 2,2100 2,0800 | +6,2% | 2,2000 | -0,4545% | 292 476 | 630 779 | 224 |
ZAP | PULAWY 109,0000 108,5000 | -0,5% | 111,0000 108,5000 | +2,3% | 108,5000 | 0,0000% | 1 270 | 138 882 | 25 |
ATR | ATREM 2,1000 2,0900 | -0,5% | 2,1000 2,0900 | +0,5% | 2,0800 | +0,4808% | 4 454 | 9 352 | 7 |
KSW | KRUSZWICA 41,4000 41,2000 | -0,5% | 41,4000 39,9000 | +3,8% | 41,4000 | -0,4831% | 5 501 | 221 445 | 119 |
STF | STALPROFI 9,1500 9,1000 | -0,5% | 9,1500 8,9500 | +2,2% | 9,1500 | -0,5464% | 820 | 7 395 | 8 |
KTY | KETY 342,5000 340,5000 | -0,6% | 344,0000 338,5000 | +1,6% | 344,0000 | -1,0174% | 712 | 241 877 | 77 |
IPL | IMPEL 8,5500 8,5000 | -0,6% | 8,5500 8,2000 | +4,3% | 8,5000 | 0,0000% | 129 | 1 097 | 3 |
BHW | HANDLOWY 68,0000 67,6000 | -0,6% | 68,1000 67,2000 | +1,3% | 68,3000 | -1,0249% | 13 636 | 921 209 | 192 |
LKD | LOKUM 16,8000 16,7000 | -0,6% | 16,8000 16,5000 | +1,8% | 16,8000 | -0,5952% | 436 | 7 212 | 6 |
INK | INSTALKRK 16,5000 16,4000 | -0,6% | 16,5000 16,0000 | +3,1% | 16,5500 | -0,9063% | 6 380 | 103 581 | 26 |
ING | INGBSK 193,8000 192,6000 | -0,6% | 194,8000 192,2000 | +1,4% | 193,8000 | -0,6192% | 701 | 135 193 | 39 |
SLZ | SLEEPZAG 3,0000 2,9800 | -0,7% | 3,0000 2,9800 | +0,7% | 3,1200 | -4,4872% | 480 | 1 439 | 6 |
ERB | ERBUD 13,9000 13,8000 | -0,7% | 13,9000 13,3500 | +4,1% | 13,9000 | -0,7194% | 62 | 829 | 3 |
SME | SIMPLE 6,9000 6,8500 | -0,7% | 6,9500 6,8500 | +1,5% | 6,8500 | 0,0000% | 3 495 | 24 155 | 6 |
KMP | KOMPAP 6,9000 6,8500 | -0,7% | 6,9000 6,8500 | +0,7% | 7,1500 | -4,1958% | 1 283 | 8 790 | 3 |
TEN | TSGAMES 98,6200 97,8900 | -0,7% | 99,0000 95,0000 | +4,2% | 100,0000 | -2,1100% | 19 984 | 1 931 930 | 454 |
RDN | REDAN 0,5260 0,5220 | -0,8% | 0,5260 0,5120 | +2,7% | 0,5260 | -0,7605% | 6 025 | 3 139 | 5 |
ALI | ALTUSTFI 2,5900 2,5700 | -0,8% | 2,6300 2,5600 | +2,7% | 2,6600 | -3,3835% | 59 606 | 154 254 | 91 |
RDL | RADPOL 1,2900 1,2800 | -0,8% | 1,2900 1,2600 | +2,4% | 1,2700 | +0,7874% | 11 725 | 14 874 | 7 |
DEL | DELKO 7,5000 7,4400 | -0,8% | 7,5000 7,4400 | +0,8% | 7,5000 | -0,8000% | 510 | 3 795 | 3 |
PDZ | PRAIRIE 0,9910 0,9830 | -0,8% | 1,0000 0,9830 | +1,7% | 1,0020 | -1,8962% | 258 421 | 255 981 | 97 |
LTS | LOTOS 85,5000 84,8000 | -0,8% | 86,3600 84,5800 | +2,1% | 85,7600 | -1,1194% | 229 447 | 19 513 027 | 2 321 |
BAH | BAHOLDING 2,4200 2,4000 | -0,8% | 2,4800 2,3600 | +5,1% | 2,4200 | -0,8264% | 358 706 | 865 949 | 300 |
LWB | BOGDANKA 48,0000 47,6000 | -0,8% | 48,7500 47,0500 | +3,6% | 48,8000 | -2,4590% | 90 382 | 4 322 644 | 169 |
PBX | PEKABEX 11,4000 11,3000 | -0,9% | 11,5000 11,3000 | +1,8% | 11,4000 | -0,8772% | 51 990 | 597 812 | 8 |
BCM | BETACOM 11,4000 11,3000 | -0,9% | 11,4000 11,3000 | +0,9% | 11,1000 | +1,8018% | 80 | 904 | 2 |
EAT | AMREST 44,9500 44,5500 | -0,9% | 45,0000 44,5000 | +1,1% | 45,2000 | -1,4381% | 28 305 | 1 268 174 | 398 |
CAR | INTERCARS 220,0000 218,0000 | -0,9% | 220,0000 218,0000 | +0,9% | 220,0000 | -0,9091% | 4 | 876 | 2 |
ESS | ESSYSTEM 2,1800 2,1600 | -0,9% | 2,1800 2,1600 | +0,9% | 2,1800 | -0,9174% | 1 880 | 4 079 | 6 |
PRI | PRAGMAINK 8,6000 8,5200 | -0,9% | 8,6000 8,2200 | +4,6% | 8,6000 | -0,9302% | 430 | 3 541 | 3 |
BOS | BOS 8,4900 8,4100 | -0,9% | 8,4900 8,2500 | +2,9% | 8,4200 | -0,1188% | 20 352 | 170 020 | 48 |
DAT | DATAWALK 20,5000 20,3000 | -1,0% | 20,7000 20,3000 | +2,0% | 20,5000 | -0,9756% | 2 474 | 50 696 | 13 |
SFS | SFINKS 0,9700 0,9600 | -1,0% | 0,9700 0,9400 | +3,2% | 0,9600 | 0,0000% | 55 288 | 53 084 | 28 |
SNK | SANOK 28,1000 27,8000 | -1,1% | 28,7000 27,7000 | +3,6% | 29,1000 | -4,4674% | 11 381 | 319 491 | 61 |
IZB | IZOBLOK 27,9000 27,6000 | -1,1% | 27,9000 27,1000 | +3,0% | 28,2000 | -2,1277% | 732 | 20 154 | 17 |
GPR | GPRE 5,3900 5,3300 | -1,1% | 5,3900 5,3100 | +1,5% | 5,3900 | -1,1132% | 120 | 646 | 4 |
HDR | HYDROTOR 35,8000 35,4000 | -1,1% | 35,8000 35,4000 | +1,1% | 35,8000 | -1,1173% | 72 | 2 550 | 2 |
LCC | LCCORP 2,6500 2,6200 | -1,1% | 2,6500 2,6100 | +1,5% | 2,6500 | -1,1321% | 18 309 | 48 109 | 25 |
JSW | JSW 62,2000 61,4800 | -1,2% | 62,2000 60,5000 | +2,8% | 62,5000 | -1,6320% | 240 243 | 14 687 517 | 2 583 |
PGN | PGNIG 6,2900 6,2150 | -1,2% | 6,3200 6,2000 | +1,9% | 6,2950 | -1,2708% | 2 598 872 | 16 213 062 | 1 476 |
ODL | ODLEWNIE 3,2400 3,2000 | -1,2% | 3,2400 3,1800 | +1,9% | 3,2000 | 0,0000% | 6 460 | 20 649 | 6 |
FMF | FAMUR 4,7500 4,6900 | -1,3% | 4,8000 4,6900 | +2,3% | 4,7300 | -0,8457% | 65 051 | 307 023 | 115 |
KCH | KRAKCHEM 1,1850 1,1700 | -1,3% | 1,1850 1,1700 | +1,3% | 1,1950 | -2,0921% | 1 970 | 2 310 | 3 |
PRD | PROCAD 1,5500 1,5300 | -1,3% | 1,5500 1,5200 | +2,0% | 1,5000 | +2,0000% | 3 022 | 4 607 | 4 |
MXC | MAXCOM 23,1000 22,8000 | -1,3% | 23,1000 22,8000 | +1,3% | 23,4000 | -2,5641% | 249 | 5 691 | 8 |
BSC | BSCDRUK 30,8000 30,4000 | -1,3% | 30,8000 30,2000 | +2,0% | 30,8000 | -1,2987% | 204 | 6 200 | 6 |
PKN | PKNORLEN 99,5000 98,2000 | -1,3% | 100,1500 98,1000 | +2,1% | 100,0000 | -1,8000% | 500 725 | 49 419 438 | 2 760 |
EFK | EFEKT 22,8000 22,5000 | -1,3% | 23,0000 22,1000 | +4,1% | 22,8000 | -1,3158% | 1 157 | 26 200 | 12 |
RBW | RAINBOW 21,7000 21,4000 | -1,4% | 21,7000 21,1000 | +2,8% | 22,0000 | -2,7273% | 2 170 | 46 622 | 25 |
CIE | CIECH 56,0000 55,2000 | -1,4% | 56,3000 54,1000 | +4,1% | 56,3000 | -1,9538% | 73 799 | 4 071 748 | 580 |
FTE | FORTE 27,1000 26,7000 | -1,5% | 27,1500 26,4500 | +2,6% | 27,3500 | -2,3766% | 10 696 | 286 013 | 136 |
IMS | IMS 4,0600 4,0000 | -1,5% | 4,0600 3,9800 | +2,0% | 4,0600 | -1,4778% | 1 061 | 4 253 | 11 |
11B | 11BIT 302,5000 298,0000 | -1,5% | 302,5000 296,5000 | +2,0% | 304,0000 | -1,9737% | 5 645 | 1 686 872 | 254 |
MGT | MANGATA 66,0000 65,0000 | -1,5% | 66,0000 65,0000 | +1,5% | 65,2000 | -0,3067% | 17 | 1 107 | 3 |
STP | STALPROD 328,0000 323,0000 | -1,5% | 328,0000 318,5000 | +3,0% | 333,0000 | -3,0030% | 3 891 | 1 259 400 | 115 |
ELB | ELBUDOWA 32,3000 31,8000 | -1,5% | 32,3000 31,5000 | +2,5% | 32,5000 | -2,1538% | 1 619 | 51 742 | 23 |
MIR | MIRACULUM 1,4950 1,4700 | -1,7% | 1,4950 1,4200 | +5,3% | 1,4950 | -1,6722% | 9 169 | 13 177 | 18 |
TPE | TAURONPE 2,1000 2,0640 | -1,7% | 2,1000 2,0500 | +2,4% | 2,1000 | -1,7143% | 2 576 403 | 5 333 679 | 1 235 |
GTC | GTC 9,2500 9,0900 | -1,7% | 9,2500 8,7500 | +5,7% | 9,2900 | -2,1529% | 33 880 | 304 544 | 75 |
GKI | IMMOBILE 3,4400 3,3800 | -1,7% | 3,4400 3,3600 | +2,4% | 3,4400 | -1,7442% | 1 308 | 4 441 | 6 |
MIL | MILLENNIUM 9,1400 8,9800 | -1,8% | 9,1900 8,9200 | +3,0% | 9,2200 | -2,6030% | 373 180 | 3 363 476 | 449 |
CRM | CORMAY 1,3680 1,3440 | -1,8% | 1,3680 1,3220 | +3,5% | 1,3800 | -2,6087% | 31 257 | 41 782 | 35 |
WAX | WADEX 5,5000 5,4000 | -1,8% | 5,5000 5,3800 | +2,2% | 5,5000 | -1,8182% | 1 177 | 6 448 | 19 |
KER | KERNEL 51,5000 50,5000 | -1,9% | 51,5000 50,1000 | +2,8% | 51,5000 | -1,9417% | 16 875 | 854 384 | 155 |
WSE | WORKSERV 2,0400 2,0000 | -2,0% | 2,0900 1,9700 | +6,1% | 2,1000 | -4,7619% | 168 294 | 342 517 | 95 |
RON | RONSON 0,8140 0,7980 | -2,0% | 0,8300 0,7960 | +4,3% | 0,8140 | -1,9656% | 40 744 | 32 988 | 50 |
ATG | ATMGRUPA 4,3800 4,2900 | -2,1% | 4,4500 4,2900 | +3,7% | 4,3800 | -2,0548% | 335 | 1 460 | 10 |
CPD | CELTIC 7,1500 7,0000 | -2,1% | 7,1500 6,9000 | +3,6% | 7,1500 | -2,0979% | 475 | 3 307 | 4 |
GRN | GRODNO 4,7500 4,6500 | -2,1% | 4,7500 4,5800 | +3,7% | 4,7400 | -1,8987% | 3 547 | 16 337 | 5 |
ATT | GRUPAAZOTY 43,1200 42,2000 | -2,1% | 43,4000 40,3400 | +7,6% | 43,4000 | -2,7650% | 308 452 | 12 809 133 | 943 |
PGE | PGE 10,1000 9,8840 | -2,1% | 10,1450 9,8520 | +3,0% | 10,0200 | -1,3573% | 1 876 452 | 18 662 818 | 2 330 |
SNT | SYNEKTIK 13,8000 13,5000 | -2,2% | 13,8000 13,5000 | +2,2% | 13,9000 | -2,8777% | 5 638 | 76 876 | 35 |
PGO | PGO 1,6050 1,5700 | -2,2% | 1,6050 1,5700 | +2,2% | 1,6000 | -1,8750% | 18 484 | 29 206 | 20 |
PCR | PCCROKITA 90,6000 88,6000 | -2,2% | 90,6000 86,2000 | +5,1% | 91,0000 | -2,6374% | 9 094 | 801 948 | 259 |
TLX | TALEX 13,5000 13,2000 | -2,2% | 13,5000 13,0000 | +3,8% | 14,0000 | -5,7143% | 227 | 3 032 | 123 |
CFI | CFI 0,5270 0,5150 | -2,3% | 0,5270 0,5070 | +3,9% | 0,5140 | +0,1946% | 20 547 | 10 532 | 17 |
PKP | PKPCARGO 47,4000 46,2000 | -2,5% | 47,4000 46,0500 | +2,9% | 47,5000 | -2,7368% | 71 309 | 3 352 793 | 299 |
SGN | SYGNITY 3,1000 3,0200 | -2,6% | 3,1000 3,0200 | +2,6% | 3,1000 | -2,5806% | 50 351 | 153 562 | 12 |
ERG | ERG 30,8000 30,0000 | -2,6% | 30,8000 30,0000 | +2,7% | 31,0000 | -3,2258% | 30 | 902 | 2 |
EAH | ESOTIQ 22,6000 22,0000 | -2,7% | 22,6000 21,7000 | +4,1% | 22,9000 | -3,9301% | 1 057 | 23 405 | 7 |
COG | COGNOR 1,8700 1,8200 | -2,7% | 1,8750 1,7100 | +9,6% | 1,8650 | -2,4129% | 218 068 | 395 301 | 147 |
FRO | FERRO 14,4000 14,0000 | -2,8% | 14,4000 13,1500 | +9,5% | 14,5000 | -3,4483% | 11 247 | 156 623 | 39 |
MDG | MEDICALG 29,9500 29,1000 | -2,8% | 30,6500 29,1000 | +5,3% | 29,8500 | -2,5126% | 7 997 | 237 749 | 102 |
ACP | ASSECOPOL 52,0000 50,5000 | -2,9% | 52,1000 50,3500 | +3,5% | 52,0000 | -2,8846% | 66 720 | 3 409 732 | 521 |
TRN | TRANSPOL 3,7800 3,6700 | -2,9% | 3,7800 3,6300 | +4,1% | 3,6000 | +1,9444% | 9 107 | 33 362 | 9 |
LRQ | LARQ 6,1800 6,0000 | -2,9% | 6,1800 6,0000 | +3,0% | 5,9800 | +0,3344% | 1 960 | 11 817 | 7 |
PUE | ZPUE 103,0000 100,0000 | -2,9% | 103,0000 100,0000 | +3,0% | 101,0000 | -0,9901% | 4 | 406 | 2 |
ENG | ENERGA 8,8800 8,6200 | -2,9% | 8,8800 8,6000 | +3,3% | 8,8600 | -2,7088% | 339 453 | 2 955 092 | 926 |
EUC | EUCO 4,4100 4,2800 | -2,9% | 4,4100 4,1800 | +5,5% | 4,4200 | -3,1674% | 14 412 | 61 381 | 53 |
TSG | TESGAS 3,7000 3,5900 | -3,0% | 3,7000 3,5700 | +3,6% | 3,7100 | -3,2345% | 3 713 | 13 399 | 8 |
LSI | LSISOFT 11,6500 11,3000 | -3,0% | 11,7500 10,8500 | +8,3% | 11,4000 | -0,8772% | 5 466 | 62 513 | 27 |
ACT | ACTION 3,2800 3,1800 | -3,0% | 3,2800 3,1800 | +3,1% | 3,3150 | -4,0724% | 53 132 | 170 465 | 80 |
AGT | AGROTON 3,5500 3,4400 | -3,1% | 3,5500 3,3900 | +4,7% | 3,5600 | -3,3708% | 2 112 | 7 236 | 10 |
PHN | PHN 12,9000 12,5000 | -3,1% | 12,9000 12,5000 | +3,2% | 12,8000 | -2,3438% | 1 157 | 14 624 | 11 |
DPL | DROZAPOL 1,6100 1,5600 | -3,1% | 1,6100 1,5600 | +3,2% | 1,6200 | -3,7037% | 47 | 75 | 28 |
PSW | PGSSOFT 10,9500 10,6000 | -3,2% | 10,9500 10,6000 | +3,3% | 10,8000 | -1,8519% | 27 | 288 | 2 |
PEM | PEMANAGER 24,9000 24,1000 | -3,2% | 24,9000 24,0000 | +3,7% | 24,9000 | -3,2129% | 446 | 10 734 | 8 |
MON | MONNARI 6,3800 6,1700 | -3,3% | 6,3800 6,1400 | +3,9% | 6,4900 | -4,9307% | 26 934 | 167 824 | 64 |
ENA | ENEA 9,0700 8,7500 | -3,5% | 9,1150 8,6400 | +5,5% | 9,0700 | -3,5281% | 1 013 704 | 8 982 154 | 1 713 |
PFL | PFLEIDER 25,2000 24,3000 | -3,6% | 25,2000 24,3000 | +3,7% | 25,1000 | -3,1873% | 2 072 | 51 383 | 23 |
OVO | OVOSTAR 109,0000 105,0000 | -3,7% | 109,0000 105,0000 | +3,8% | 109,0000 | -3,6697% | 31 | 3 259 | 3 |
XTP | XTPL 162,5000 156,5000 | -3,7% | 163,0000 156,5000 | +4,2% | 166,5000 | -6,0060% | 297 | 47 306 | 33 |
KRU | KRUK 156,3000 150,4000 | -3,8% | 157,0000 149,4000 | +5,1% | 158,0000 | -4,8101% | 132 893 | 20 182 196 | 2 348 |
EUR | EUROCASH 23,4400 22,5500 | -3,8% | 23,4400 22,3600 | +4,8% | 23,5200 | -4,1241% | 312 847 | 7 119 838 | 1 566 |
ITM | ITMTRADE 3,1300 3,0100 | -3,8% | 3,1800 3,0100 | +5,6% | 3,1300 | -3,8339% | 7 994 | 24 356 | 25 |
KPL | KINOPOL 12,6000 12,1000 | -4,0% | 12,6000 12,1000 | +4,1% | 12,5000 | -3,2000% | 1 917 | 23 698 | 11 |
IFI | IFIRMA 3,0000 2,8800 | -4,0% | 3,1000 2,8000 | +10,7% | 3,0600 | -5,8824% | 14 425 | 41 662 | 42 |
BRA | BRASTER 2,8000 2,6850 | -4,1% | 2,8450 2,6650 | +6,8% | 2,7500 | -2,3636% | 142 405 | 387 811 | 165 |
OTM | OTMUCHOW 2,1500 2,0600 | -4,2% | 2,1500 2,0600 | +4,4% | 2,1500 | -4,1860% | 2 831 | 5 870 | 5 |
ASB | ASBIS 2,8200 2,7000 | -4,3% | 2,8200 2,7000 | +4,4% | 2,8600 | -5,5944% | 273 790 | 748 918 | 308 |
ZEP | ZEPAK 7,9800 7,6300 | -4,4% | 7,9800 7,2000 | +10,8% | 8,0000 | -4,6250% | 31 385 | 239 010 | 103 |
RMK | REMAK 13,8000 13,1500 | -4,7% | 13,8000 12,9000 | +7,0% | 13,8500 | -5,0542% | 1 011 | 13 222 | 4 |
K2I | K2INTERNT 10,3500 9,8600 | -4,7% | 10,3500 9,8600 | +5,0% | 10,0000 | -1,4000% | 2 329 | 23 183 | 11 |
KST | KONSSTALI 27,3000 25,9000 | -5,1% | 27,3000 25,9000 | +5,4% | 26,5000 | -2,2642% | 61 | 1 591 | 3 |
NEU | NEUCA 258,0000 244,0000 | -5,4% | 258,0000 242,0000 | +6,6% | 253,0000 | -3,5573% | 5 988 | 1 486 169 | 271 |
OAT | OAT 19,9000 18,8000 | -5,5% | 19,9000 18,4020 | +8,1% | 19,0900 | -1,5191% | 647 | 12 252 | 11 |
SWD | SWISSMED 1,7900 1,6800 | -6,1% | 1,7900 1,6800 | +6,5% | 1,7600 | -4,5455% | 9 134 | 16 011 | 5 |
PAT | PATENTUS 1,4600 1,3700 | -6,2% | 1,4600 1,3200 | +10,6% | 1,5000 | -8,6667% | 178 788 | 244 829 | 89 |
AAT | ALTA 2,7000 2,5200 | -6,7% | 2,7000 2,5200 | +7,1% | 2,7000 | -6,6667% | 219 | 552 | 3 |
MSP | MOSTALPLC 4,1700 3,8600 | -7,4% | 4,1700 3,8300 | +8,9% | 4,0900 | -5,6235% | 10 494 | 40 554 | 17 |
INP | INPRO 5,6000 5,1000 | -8,9% | 5,6000 5,1000 | +9,8% | 5,6000 | -8,9286% | 2 127 | 10 963 | 7 |
PTH | PRIMETECH 1,2900 1,1320 | -12,2% | 1,2900 1,1000 | +17,3% | 1,2900 | -12,2481% | 100 312 | 115 419 | 90 |
QMK | QUMAK 0,1676 0,1400 | -16,5% | 0,1676 0,1260 | +33,0% | 0,1676 | -16,4678% | 530 497 | 71 474 | 107 |
EVE | EVEREST 1,2300 1,0000 | -18,7% | 1,2300 1,0000 | +23,0% | 1,2000 | -16,6667% | 420 | 435 | 4 |
WARIMPEX | | | 5,1400 | ||||||
VENTUREIN | | | 1,2900 | ||||||
TARCZYNSKI | | | 16,1500 | ||||||
TALANX | | | 150,0000 | ||||||
STAPORKOW | | | 1,9000 | ||||||
SOPHARMA | | | 8,3000 | ||||||
SONEL | | | 7,0000 | ||||||
SKYLINE | | | 0,6800 | ||||||
SETANTA | | | 1,3000 | ||||||
SANWIL | | | 0,6500 | ||||||
QUANTUM | | | 16,2500 | ||||||
PROVIDENT | | | 9,7600 | ||||||
PRIMAMODA | | | 2,5300 | ||||||
PLATYNINW | | | 0,6000 | ||||||
ORCOGROUP | | | 1,2900 | ||||||
OPTEAM | | | 6,0500 | ||||||
OEX | | | 17,4000 | ||||||
MWTRADE | | | 3,3400 | ||||||
MLPGROUP | | | 43,6000 | ||||||
KRKA | | | 253,0000 | ||||||
KREZUS | | | 0,5600 | ||||||
KREDYTIN | | | 10,1000 | ||||||
KPPD | | | 22,2000 | ||||||
JJAUTO | | | 9,7000 | ||||||
INTERFERI | | | 4,1200 | ||||||
INC | | | 1,0000 | ||||||
IFCAPITAL | | | 0,5660 | ||||||
IALBGR | | | 1,3200 | ||||||
GOBARTO | | | 7,9600 | ||||||
GLCOSMED | | | 1,8700 | ||||||
FENGHUA | | | 17,5000 | ||||||
ESTAR | | | 1,5000 | ||||||
EMCINSMED | | | 6,3000 | ||||||
ELEKTROTI | | | 4,7000 | ||||||
EDINVEST | | | 2,1400 | ||||||
COMPERIA | | | 3,9400 | ||||||
CITYSERV | | | 12,7000 | ||||||
BOWIM | | | 2,5900 | ||||||
BEST | | | 25,4000 | ||||||
BERLING | | | 4,3400 | ||||||
AUGA | | | 1,7400 | ||||||
ATLANTIS | | | 0,5280 | ||||||
ATLANTAPL | | | 4,1900 | ||||||
ASMGROUP | | | 3,3000 | ||||||
ABMSOLID | | | 0,8000 |