Giełda-Wyniki sesji-Certyfikaty w GIEŁDA-Notowania i wykresy

Jesteś tu: Bossa.pl » Notowania » Giełda » Wyniki » Certyfikaty

2019.03.25		otwarcie	maksimum	minimum	zamknięcie	zmiana	obrót
17:15	WIG20	2 314,98	2 320,57	2 304,66	2 312,79	-0,3%	430 714 500

Pełna Tabela notowań z dnia 2019.03.25 PDF

Wyniki notowań z dnia 2019.03.25 - Certyfikaty inwestycyjne
nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							48 390	1 709 175	47
UCEXVOWG0321UCEXVOWG0321					105,70
UCEXSXPP1021UCEXSXPP1021					100,00
UCEXSXPP0422UCEXSXPP0422					100,00
UCEXSXEP0621UCEXSXEP0621					100,30
UCEXSXAP20821UCEXSXAP20821					100,00
UCEXSXAP0821UCEXSXAP0821					101,90
UCEXSX7E0122UCEXSX7E0122					78,45
UCEXSX6P0823UCEXSX6P0823					100,00
UCEXSX6P0324UCEXSX6P0324					100,00
UCEXSTOXX1221UCEXSTOXX1221					94,65
UCEXRENA0921UCEXRENA0921					101,80
UCEXRDXEUR1222UCEXRDXEUR1222					100,00
UCEXIBEX0421UCEXIBEX0421					105,80
UCEXHUI0421UCEXHUI0421					102,10
UCEXGSUK1223UCEXGSUK1223					1 020,00
UCEXGSUK0224UCEXGSUK0224					1 010,00
UCEXGSUK022024UCEXGSUK022024					100,00
UCEXEWZ0922UCEXEWZ0922					101,00
UCEEZJ1121UCEEZJ1121					100,00
TRIGONPP8TRIGONPP8					85,10
TRIGONPP7TRIGONPP7					82,10
TRIGONPP6TRIGONPP6					79,00
TRIGONPP5TRIGONPP5					85,00
TRIGONPP4TRIGONPP4					69,05
TRIGONPP3TRIGONPP3					86,10
TRIGONPP2TRIGONPP2					85,11
TRIGONPP1TRIGONPP1					82,77
TRIGONPPTRIGONPP TRIGONPP	85,15 85,14	-0,0%	85,15 85,14	+0,0%	85,15	-0,01%	707	60 197	4
RCWHTAOPEN1RCWHTAOPEN1 RCWHTAOPEN1	12,51 12,50	-0,1%	12,51 12,50	+0,1%	12,83	-2,57%	7 500	93 775	2
RCWHTAOPENPszenica					4,25
RCW20AOPENRCW20AOPEN					23,51
RCUKBAOPENUkraina Kazachstan					4,66
RCTWW2012192RCTWW2012192					1 114,40
RCTWW201219RCTWW201219					1 228,00
RCTWSX5E1220RCTWSX5E1220					1 025,60
RCTWSX5E1021RCTWSX5E1021					989,20
RCTWSX5E0921RCTWSX5E0921					962,70
RCTVBAOPENAkcje Turcja RCTVBAOPEN	32,24 32,24	0,0%	32,24 32,24	0,0%	33,71	-4,36%	90	2 902	1
RCTHYAOPENRCTHYAOPEN					22,30
RCSWRAOPENSBOX - Woda					65,50
RCSUGAOPENCukier					2,36
RCSUGAAOPEN2RCSUGAAOPEN2					4,02
RCSP5AOPENS&P 500					105,90
RCSOJAOPENSoja					52,55
RCSILAOPENSrebro RCSILAOPEN	58,95 59,05	+0,2%	59,05 58,95	+0,2%	58,50	+0,94%	2 348	138 544	7
RCSFW2OPENRCSFW2OPEN					83,80
RCSDGP0720RCSDGP0720					1 013,20
RCSDGP0421RCSDGP0421					1 014,00
RCSDGP0220RCSDGP0220					954,30
RCSDAXOPENRCSDAXOPEN RCSDAXOPEN	108,00 108,00	0,0%	108,00 108,00	0,0%	104,60	+3,25%	90	9 720	1
RCSCRAOPENRopa -Short					199,10
RCSCEAOPENCECE - Short					54,00
RCSBOAOPENOlej sojowy					6,52
RCSAEAOPENS-BOX Alternat. Ener					508,00
RCRTXAOPENRosja - Płynne spółki					78,05
RCROPL0419RCROPL0419					1 058,40
RCRMBK0619RCRMBK0619					1 074,60
RCRDXAOPENRDX EUR					55,90
RCRCCC0719RCRCCC0719					9 727,00
RCRBSPX1122RCRBSPX1122					910,40
RCRBSPX0822RCRBSPX0822					831,80
RCRBSPX0522RCRBSPX0522					804,40
RCOSBAOPENSerwis naftowy					24,39
RCNMBAOPENMetale szlachetne					139,40
RCNIKAOPENNikkei225					70,75
RCNDXAOPENNasdaq-100					274,10
RCNAGAOPENGaz ziemny					48,77
RCLSOYAOPEN2RCLSOYAOPEN2					30,70
RCLOILAOPENRCLOILAOPEN					26,09
RCLNAGOPENRCLNAGOPEN					3,71
RCLLCOOPENRCLLCOOPEN					12,59
RCLCOAOPENRopa - LS Crude					10,16
RCKTXAOPENKazachstan					15,75
RCIOBAOPENRuda żelaza					44,95
RCHTXAOPENHTX - Węgry					189,80
RCGZEBSH1120RCGZEBSH1120					957,70
RCGZEBSH0417RCGZEBSH0417					976,60
RCGXAU0322RCGXAU0322					1 035,30
RCGW2010620RCGW2010620					974,20
RCGTECBSK0621RCGTECBSK0621					977,70
RCGTECBSK0322RCGTECBSK0322					952,00
RCGTECBSK0321RCGTECBSK0321					976,70
RCGTECBSK0222RCGTECBSK0222					950,50
RCGTECBSK0221RCGTECBSK0221					974,80
RCGSXS0420RCGSXS0420					971,00
RCGSXPP0323RCGSXPP0323					1 000,00
RCGSXLV1220RCGSXLV1220					997,20
RCGSXHC0523RCGSXHC0523					976,40
RCGSXHC0422RCGSXHC0422					1 005,30
RCGSXHC0222RCGSXHC0222					1 017,00
RCGSXHC0122RCGSXHC0122 RCGSXHC0122	1 011,50 1 011,50	0,0%	1 011,50 1 011,50	0,0%	1 013,20	-0,17%	300	303 450	2
RCGSXE0320RCGSXE0320					967,10
RCGSXE021120RCGSXE021120					963,40
RCGSX7E0122RCGSX7E0122					941,80
RCGSX5E12212RCGSX5E12212					934,30
RCGSX5E1221RCGSX5E1221					933,60
RCGSLV290920RCGSLV290920					1 038,10
RCGSEESGSEP0822RCGSEESGSEP0822 RCGSEESGSEP0	952,20 952,20	0,0%	952,20 952,20	0,0%	956,40	-0,44%	160	152 352	1
RCGSDGP0921RCGSDGP0921					955,00
RCGSDGP0821RCGSDGP0821					966,90
RCGSDG10419RCGSDG10419					1 155,20
RCGSDG10319RCGSDG10319					1 165,60
RCGSD3E0822RCGSD3E0822					1 015,10
RCGOIL1122RCGOIL1122					949,90
RCGOIL1022RCGOIL1022					955,40
RCGNS0422RCGNS0422					1 000,00
RCGNS020620RCGNS020620					989,60
RCGNS010920RCGNS010920					1 134,70
RCGLDAOPENZłoto RCGLDAOPEN	500,80 501,60	+0,2%	502,40 500,20	+0,4%	500,00	+0,32%	538	269 776	11
RCGKOMP1222RCGKOMP1222					940,10
RCGGLD11019RCGGLD11019 RCGGLD11019	1 008,70 1 008,70	0,0%	1 008,70 1 008,70	0,0%	1 006,10	+0,26%	148	149 288	1
RCGGLD10919RCGGLD10919					1 000,80
RCGETNA1222RCGETNA1222					898,00
RCGETNA1021RCGETNA1021					967,20
RCGETNA0722RCGETNA0722					909,10
RCGETNA06222RCGETNA06222					905,00
RCGETNA0622RCGETNA0622					917,00
RCGETNA0421RCGETNA0421					949,60
RCGETNA0321RCGETNA0321					1 020,00
RCGEEM0520RCGEEM0520					1 035,00
RCGCOMB11202RCGCOMB11202					1 157,10
RCGCOMB1120RCGCOMB1120					1 174,30
RCGCOMB0522RCGCOMB0522					1 068,90
RCGCOMB0421RCGCOMB0421					1 099,60
RCGCOMB0417RCGCOMB0417					1 090,60
RCGCOMB0221RCGCOMB0221					1 173,90
RCGBSK0721RCGBSK0721					1 040,10
RCGBSK0621BRCGBSK0621B					1 044,90
RCGBSK0621ARCGBSK0621A					1 050,30
RCGBSH11219RCGBSH11219					990,50
RCGBSH11119RCGBSH11119					972,10
RCGBSH10921RCGBSH10921					1 003,50
RCGBSH10919RCGBSH10919					1 019,00
RCGBSH10520RCGBSH10520					1 200,10
RCGBSH10120RCGBSH10120					1 010,20
RCGBSH0522RCGBSH0522					982,50
RCGASOOPENRCGASOOPEN					19,40
RCFODAOPENŻywność					34,26
RCEWIGEX0721RCEWIGEX0721					736,50
RCESXPP08232RCESXPP08232					1 000,00
RCESXPP0823RCESXPP0823					976,70
RCESXPP0723RCESXPP0723					1 000,00
RCESXAOPENDJ Euro STOXX 50					139,40
RCESX7E1023RCESX7E1023					876,10
RCESX7E0923RCESX7E0923 RCESX7E0923	855,40 855,40	0,0%	855,40 855,40	0,0%	858,20	-0,33%	81	69 287	1
RCESX7E0621RCESX7E0621					766,70
RCESX5E0723RCESX5E0723					869,50
RCESX5E06232RCESX5E06232					870,00
RCESX5E0623RCESX5E0623					1 000,00
RCESX5E0523RCESX5E0523					893,40
RCESX5E0423RCESX5E0423					995,20
RCESX500819RCESX500819					1 022,10
RCDIEAOPENDiesel					11,25
RCDGRAOPENDAX - Rosja					15,83
RCDAXAOPENDAX - Long RCDAXAOPEN	486,30 486,30	0,0%	486,30 486,30	0,0%	503,10	-3,34%	1	486	1
RCDACAOPENDJ AIG - Surowce					29,83
RCCORNAOPENRCCORNAOPEN RCCORNAOPEN	10,77 10,75	-0,2%	10,77 10,75	+0,2%	10,92	-1,56%	7 500	80 675	2
RCCORAOPENKukurydza					7,28
RCCOPPOPENRCCOPPOPEN					9,38
RCCOFFAOPEN1RCCOFFAOPEN1 RCCOFFAOPEN1	2,78 2,79	+0,4%	2,79 2,75	+1,5%	2,77	+0,72%	28 282	78 378	5
RCCOCOOPENRCCOCOOPEN					79,20
RCCMCAOPENCECE - Mid Cap					67,00
RCCECAOPENCECE EUR					83,60
RCCCXAOPENCECExt					50,50
RCBZLSR0320RCBZLSR0320					987,30
RCBWIGZL0423RCBWIGZL0423					1 000,00
RCBWIGZL0323RCBWIGZL0323					965,40
RCBTXAOPENBTX - Bułgaria					73,85
RCBSXPP0420RCBSXPP0420					1 027,10
RCBSX7E1221RCBSX7E1221					863,20
RCBSX7E0720RCBSX7E0720					975,00
RCBSX7E0520RCBSX7E0520 RCBSX7E0520	906,80 906,80	0,0%	906,80 906,80	0,0%	904,90	+0,21%	162	146 902	1
RCBSX7E0419RCBSX7E0419					1 023,40
RCBSX5E1719RCBSX5E1719					1 089,60
RCBSX5E0921RCBSX5E0921					1 041,20
RCBSX5E0719RCBSX5E0719					1 114,00
RCBSX5E0420RCBSX5E0420					1 195,50
RCBSX5E0320RCBSX5E0320					1 161,40
RCBMWIG401121RCBMWIG401121					996,10
RCBIEAOPENRolne - bioenergia					28,30
RCBESX10519RCBESX10519					1 284,80
RCATXAOPENATX - Austria					145,90
RC6OGAOPENDJ STOXX600 - Ropa, Gaz					142,80
QMULTIFIZQMULTIFIZ					998,00
PZUAKORDPZUAKORD					112,70
PKOSOPKOSO PKOSO	108,80 108,67	-0,1%	108,80 108,67	+0,1%	108,74	-0,06%	300	32 627	3
PKOGSPKOGS PKOGS	100,70 102,00	+1,3%	102,00 100,70	+1,3%	102,00	0,00%	33	3 336	3
PKOGDPKOGD					103,49
PKOASZEWZPKOASZEWZ					95,25
OPERA3GROPERA3GR					334,00
MEDYCZNYFIZMEDYCZNYFIZ					102,00
LMESFIZLMESFIZ					1 273,89
LMDSFIZLMDSFIZ					945,00
LMCSFIZLMCSFIZ					1 020,00
LMBSFIZLMBSFIZ					1 140,20
LMASFIZLMASFIZ					1 145,00
IPOGPARPAIPOGPARPA					97,10
IPOBENE3EIPOBENE3E					99,95
IPOBENE3AIPOBENE3A					100,00
INVPEFIZINVPEFIZ					804,00
INVGLDFIZINVGLDFIZ					1 392,10
INVFIZINVFIZ					928,10
INVCEEFIZINVCEEFIZ					464,10
BPHFIZMLIBPHFIZMLI					94,00
BPHFIZDSBPHFIZDS					109,01
BPHFIZBI5BPHFIZBI5					120,22
BPHFIZBI4BPHFIZBI4					118,00
BPHFIZBI2BPHFIZBI2					143,20
BNPPSXPP0624BNPPSXPP0624					77,40
BNPPSXPP0421BNPPSXPP0421					997,40
BNPPSXPP0221BNPPSXPP0221					958,90
BNPPSXKP0124BNPPSXKP0124					100,00
BNPPSXEP1024BNPPSXEP1024					100,00
BNPPSXAP1122BNPPSXAP1122					100,00
BNPPSX7E0724BNPPSX7E0724					77,95
BNPPSX7E0321BNPPSX7E0321 BNPPSX7E0321	783,20 783,20	0,0%	783,20 783,20	0,0%	761,80	+2,81%	150	117 480	1
BNPPSX6P0524BNPPSX6P0524					105,40
BNPPSX5E0222BNPPSX5E0222					1 000,00
BNPPSPX0222BNPPSPX0222					1 000,00
BNPPSOLED1221BNPPSOLED1221					991,40
BNPPSOLE1221BNPPSOLE1221					971,50
BNPPSOLE0920BNPPSOLE0920					967,00
BNPPSOLE0720BNPPSOLE0720					1 000,00
BNPPSOLE0620BNPPSOLE0620					955,60
BNPPSOLE0420BNPPSOLE0420					950,20
BNPPSOLE0322BNPPSOLE0322					1 000,00
BNPPSOGO1021BNPPSOGO1021					983,90
BNPPENDL1221BNPPENDL1221					1 000,00
BNPPENDL1121BNPPENDL1121					1 000,00
BNPPBSK20621BNPPBSK20621					864,30
BNPPBSK1221BNPPBSK1221					1 000,00
BNPPBSK10521BNPPBSK10521					923,90
BNPPBSK1021BNPPBSK1021					1 000,00
BNPPBSK0921BNPPBSK0921					784,20
BNPPBSK0920BNPPBSK0920					1 000,00
AUTOCALLSX7EAUTOCALLSX7E					749,20

do góry

Wyniki notowań z dnia 2019.03.25 - Certyfikaty lewarowane
nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							351 666	2 315 856	436
RCTSWHT009RCTSWHT009					10,02
RCTSWHT008RCTSWHT008					9,05
RCTSWHT007RCTSWHT007					7,35
RCTSSUGA09RCTSSUGA09					1,70
RCTSSUGA08RCTSSUGA08					1,29
RCTSSUGA07RCTSSUGA07					0,88
RCTSSUG010RCTSSUG010					5,17
RCTSSOY02RCTSSOY02					1,43
RCTSSOY01RCTSSOY01					0,49
RCTSSILV15RCTSSILV15					5,10
RCTSSILV14RCTSSILV14					4,14
RCTSSILV13RCTSSILV13					1,45
RCTSRRTL3RCTSRRTL3					5,15
RCTSRRTL2RCTSRRTL2					3,87
RCTSRRTL1RCTSRRTL1					2,58
RCTSPSM3RCTSPSM3					1,98
RCTSPSM2RCTSPSM2					1,51
RCTSPSM1RCTSPSM1					1,04
RCTSMRC2RCTSMRC2					6,25
RCTSLXS3RCTSLXS3					5,56
RCTSLXS2RCTSLXS2					4,28
RCTSLXS1RCTSLXS1					2,95
RCTSKGH020RCTSKGH020					9,93
RCTSKGH015RCTSKGH015					7,07
RCTSHEN33RCTSHEN33					8,59
RCTSHEN32RCTSHEN32					6,45
RCTSGOLD15RCTSGOLD15					12,85
RCTSGOLD14RCTSGOLD14					6,67
RCTSCORN12RCTSCORN12					4,48
RCTSCORN11RCTSCORN11					2,23
RCTSCORN09RCTSCORN09					3,68
RCTSCORN08RCTSCORN08					3,27
RCTSCORN07RCTSCORN07					2,24
RCTSCOPP05RCTSCOPP05					0,57
RCTSCOPP04RCTSCOPP04					0,44
RCTSCOPP03RCTSCOPP03					0,31
RCTSCOPP01RCTSCOPP01					0,70
RCTSCOFF004RCTSCOFF004					1,42
RCTSCOFF002RCTSCOFF002					4,08
RCTSCOFF001RCTSCOFF001					2,60
RCTSCOCO09RCTSCOCO09					25,31
RCTSCOCO07RCTSCOCO07					43,15
RCTSCOCO06RCTSCOCO06					34,66
RCTSCBK3RCTSCBK3					9,37
RCTSCBK2RCTSCBK2					7,23
RCTSCBK1RCTSCBK1					5,39
RCTSBOSS3RCTSBOSS3					7,06
RCTSBOSS2RCTSBOSS2					5,56
RCTSBOSS1RCTSBOSS1					4,10
RCTSBEIRCTSBEI					4,57
RCTLWIG003RCTLWIG003					7,12
RCTLWIG001RCTLWIG001					10,76
RCTLWHT003RCTLWHT003					2,97
RCTLSUGA13RCTLSUGA13					0,78
RCTLSUGA12RCTLSUGA12					1,85
RCTLSUGA11RCTLSUGA11					1,90
RCTLSUGA10RCTLSUGA10					2,33
RCTLSOY07RCTLSOY07					6,22
RCTLSOY06RCTLSOY06					11,12
RCTLSOY05RCTLSOY05					13,75
RCTLSOY04RCTLSOY04					17,46
RCTLSOY01RCTLSOY01					1,48
RCTLSILV07RCTLSILV07					1,52
RCTLSDF3RCTLSDF3					1,85
RCTLSDF2RCTLSDF2					2,19
RCTLSDF1RCTLSDF1					2,58
RCTLRRTL2RCTLRRTL2					6,95
RCTLRRTL1RCTLRRTL1					8,11
RCTLPZU002RCTLPZU002					25,77
RCTLPLAT03RCTLPLAT03					70,05
RCTLPLAT02RCTLPLAT02					134,60
RCTLPLAT01RCTLPLAT01					143,00
RCTLPGN005RCTLPGN005					2,07
RCTLPGN002RCTLPGN002					2,86
RCTLPALL04RCTLPALL04					82,34
RCTLPALL03RCTLPALL03					178,34
RCTLPALL01RCTLPALL01					146,34
RCTLOIL008RCTLOIL008					13,70
RCTLOIL007RCTLOIL007					7,95
RCTLOIL0012RCTLOIL0012					9,39
RCTLMRC3RCTLMRC3					5,97
RCTLMRC2RCTLMRC2					7,90
RCTLMRC1RCTLMRC1					11,80
RCTLHNR2RCTLHNR2					8,06
RCTLHNR1RCTLHNR1					18,01
RCTLHEN33RCTLHEN33					10,01
RCTLHEN32RCTLHEN32					11,99
RCTLHEN31RCTLHEN31					14,00
RCTLHEIG3RCTLHEIG3					7,10
RCTLHEIG2RCTLHEIG2					7,09
RCTLHEIG1RCTLHEIG1					8,33
RCTLGOLD09RCTLGOLD09 RCTLGOLD09	5,50 5,50	0,0%	5,50 5,50	0,0%	5,35	+2,80%	1 500	8 250	3
RCTLGOLD08RCTLGOLD08					11,81
RCTLGOLD07RCTLGOLD07					17,01
RCTLGOLD06RCTLGOLD06					87,45
RCTLEAD1RCTLEAD1					13,43
RCTLDB12RCTLDB12					9,29
RCTLDB11RCTLDB11					16,11
RCTLCORN06RCTLCORN06					5,80
RCTLCORN05RCTLCORN05					2,40
RCTLCOPP04RCTLCOPP04					0,27
RCTLCOPP03RCTLCOPP03					0,50
RCTLCOPP02RCTLCOPP02					0,44
RCTLCOFF004RCTLCOFF004					0,67
RCTLCOFF003RCTLCOFF003					1,08
RCTLCOCO05RCTLCOCO05					24,40
RCTLCOCO04RCTLCOCO04					31,01
RCTLCOCO01RCTLCOCO01 RCTLCOCO01	11,53 13,18	+14,3%	13,18 11,53	+14,3%	10,67	+23,52%	985	12 677	2
RCTLBOSS1RCTLBOSS1					5,50
RCTLBEIRCTLBEI					10,69
RCTLACP001RCTLACP001					16,38
RCFS6WHTRCFS6WHT					10,00
RCFS6SUGARCFS6SUGA					10,00
RCFS6SILVERCFS6SILVE					10,00
RCFS6PLATRCFS6PLAT					10,00
RCFS6PALLRCFS6PALL					10,00
RCFS6OILRCFS6OIL					10,00
RCFS6NAGRCFS6NAG					10,00
RCFS6GOLDRCFS6GOLD					10,00
RCFS6GASORCFS6GASO					10,00
RCFS6CORNRCFS6CORN					10,00
RCFS6COFFRCFS6COFF					10,00
RCFS6COCORCFS6COCO					10,00
RCFS5WHT1RCFS5WHT1					6,78
RCFS5WHTRCFS5WHT					19,93
RCFS5SUGA1RCFS5SUGA1					6,25
RCFS5SUGARCFS5SUGA					8,49
RCFS5SOYRCFS5SOY					8,66
RCFS5SILVERCFS5SILVE					11,35
RCFS5SBORCFS5SBO					10,00
RCFS5PLAT1RCFS5PLAT1 RCFS5PLAT1	9,14 9,14	0,0%	9,14 9,14	0,0%	9,07	+0,77%	249	2 276	1
RCFS5PALL1RCFS5PALL1 RCFS5PALL1	0,65 0,56	-13,8%	0,65 0,56	+16,1%	0,63	-11,11%	7 200	4 365	2
RCFS5OIL2RCFS5OIL2 RCFS5OIL2	8,83 8,84	+0,1%	8,84 8,83	+0,1%	8,90	-0,67%	400	3 534	2
RCFS5OILRCFS5OIL RCFS5OIL	1,04 1,03	-1,0%	1,05 1,02	+2,9%	1,02	+0,98%	47 370	48 939	16
RCFS5NAG1RCFS5NAG1					10,00
RCFS5LIGHRCFS5LIGH					11,00
RCFS5GOLDRCFS5GOLD					9,07
RCFS5GASORCFS5GASO					10,00
RCFS5FW202RCFS5FW202					4,43
RCFS5FW20RCFS5FW20 RCFS5FW20	5,47 5,47	0,0%	5,47 5,47	0,0%	5,48	-0,18%	1 000	5 470	1
RCFS5CORNRCFS5CORN					10,00
RCFS5COPPRCFS5COPP					6,41
RCFS5COFFRCFS5COFF					21,40
RCFS5COCORCFS5COCO					10,00
RCFS4WHT1RCFS4WHT1					10,00
RCFS4WHTRCFS4WHT					10,00
RCFS4UNIQRCFS4UNIQ					10,00
RCFS4SUGA1RCFS4SUGA1					10,00
RCFS4SUGARCFS4SUGA					10,00
RCFS4SOYRCFS4SOY					10,00
RCFS4SILVERCFS4SILVE					11,81
RCFS4SBORCFS4SBO					10,00
RCFS4RIRCFS4RI					10,00
RCFS4PZURCFS4PZU					11,43
RCFS4PLAT1RCFS4PLAT1					10,00
RCFS4PKORCFS4PKO					9,78
RCFS4PKNRCFS4PKN					13,00
RCFS4PGNRCFS4PGN					13,17
RCFS4PEORCFS4PEO					10,80
RCFS4PALL1RCFS4PALL1					10,00
RCFS4OIL2RCFS4OIL2					9,80
RCFS4OILRCFS4OIL RCFS4OIL	0,43 0,43	0,0%	0,43 0,43	0,0%	0,41	+4,88%	100	43	1
RCFS4NAGRCFS4NAG					1,81
RCFS4LIGH2RCFS4LIGH2					10,00
RCFS4LIGHRCFS4LIGH					1,56
RCFS4KGHRCFS4KGH					4,50
RCFS4GOLDRCFS4GOLD					10,32
RCFS4GASORCFS4GASO					10,00
RCFS4FW202RCFS4FW202					5,95
RCFS4FACCRCFS4FACC					10,00
RCFS4ESXRCFS4ESX RCFS4ESX	1,57 1,57	0,0%	1,57 1,57	0,0%	1,54	+1,95%	60	94	1
RCFS4CORNRCFS4CORN					10,00
RCFS4COPPRCFS4COPP					10,00
RCFS4COFFRCFS4COFF					10,00
RCFS4COCO2RCFS4COCO2					10,00
RCFS4COCORCFS4COCO					9,92
RCFS4CDPRORCFS4CDPRO					4,30
RCFS4BAWAGRCFS4BAWAG					10,00
RCFS4ATSVRCFS4ATSV					10,00
RCFS4ANDRRCFS4ANDR					10,00
RCFS3ZALG2RCFS3ZALG2					6,71
RCFS3ZALGRCFS3ZALG					100,00
RCFS3WHT2RCFS3WHT2					12,77
RCFS3WHTRCFS3WHT					4,62
RCFS3W20RCFS3W20 RCFS3W20	26,02 25,51	-2,0%	26,09 25,51	+2,3%	25,08	+1,71%	330	8 512	4
RCFS3TPERCFS3TPE					27,70
RCFS3TKAGRCFS3TKAG					100,00
RCFS3SZGRCFS3SZG					100,00
RCFS3SUGA2RCFS3SUGA2					10,00
RCFS3SUGARCFS3SUGA					28,82
RCFS3SOYRCFS3SOY					11,81
RCFS3SILVE2RCFS3SILVE2					8,96
RCFS3SILVERCFS3SILVE					79,90
RCFS3SIERCFS3SIE					6,79
RCFS3SBORCFS3SBO					10,00
RCFS3RWERCFS3RWE					0,64
RCFS3RRTLRCFS3RRTL					14,08
RCFS3PZURCFS3PZU RCFS3PZU	3,01 3,01	0,0%	3,01 3,01	0,0%	2,85	+5,61%	650	1 956	1
RCFS3PSMRCFS3PSM					10,00
RCFS3PLAT1RCFS3PLAT1					10,00
RCFS3PKORCFS3PKO					5,00
RCFS3PKN1RCFS3PKN1 RCFS3PKN1	13,06 13,30	+1,8%	13,30 13,06	+1,8%	10,49	+26,79%	130	1 711	2
RCFS3PKNRCFS3PKN					0,16
RCFS3PGNRCFS3PGN					13,76
RCFS3PGERCFS3PGE					12,03
RCFS3PEORCFS3PEO					8,91
RCFS3PALL1RCFS3PALL1					1,95
RCFS3OPLRCFS3OPL					14,10
RCFS3OIL2RCFS3OIL2					3,08
RCFS3OILRCFS3OIL RCFS3OIL	19,83 19,81	-0,1%	19,83 19,81	+0,1%	19,70	+0,56%	40	793	2
RCFS3NAGRCFS3NAG					4,20
RCFS3MUVRCFS3MUV					29,71
RCFS3MRCRCFS3MRC					7,95
RCFS3MGTRCFS3MGT					10,00
RCFS3MBKRCFS3MBK RCFS3MBK	10,31 10,31	0,0%	10,31 10,31	0,0%	10,10	+2,08%	500	5 155	1
RCFS3LXSRCFS3LXS					10,00
RCFS3LTSRCFS3LTS					0,98
RCFS3LPPRCFS3LPP					1,50
RCFS3LIGH2RCFS3LIGH2					10,00
RCFS3LIGHRCFS3LIGH					2,72
RCFS3KGHRCFS3KGH RCFS3KGH	2,60 2,65	+1,9%	2,65 2,59	+2,3%	2,60	+1,92%	4 000	10 422	3
RCFS3HOTRCFS3HOT					36,14
RCFS3HNR1RCFS3HNR1					10,00
RCFS3HNRRCFS3HNR					100,00
RCFS3HEN3RCFS3HEN3					10,00
RCFS3HEIG1RCFS3HEIG1					9,84
RCFS3HEIGRCFS3HEIG					113,10
RCFS3GOLD2RCFS3GOLD2					8,07
RCFS3GOLDRCFS3GOLD					97,40
RCFS3GBFRCFS3GBF					100,00
RCFS3GASORCFS3GASO					4,00
RCFS3FW202RCFS3FW202					6,49
RCFS3FDXRCFS3FDX					13,74
RCFS3EUH1RCFS3EUH1					9,13
RCFS3EONRCFS3EON					2,32
RCFS3ENGRCFS3ENG					9,18
RCFS3ENARCFS3ENA					14,13
RCFS3EADRCFS3EAD					4,22
RCFS3DTE2RCFS3DTE2					88,05
RCFS3DTERCFS3DTE					4,82
RCFS3DPW1RCFS3DPW1					10,00
RCFS3DBKRCFS3DBK					70,55
RCFS3DB1RCFS3DB1					9,67
RCFS3CPSRCFS3CPS					28,93
RCFS3CORNRCFS3CORN					14,97
RCFS3COPPRCFS3COPP					2,64
RCFS3CONGRCFS3CONG					114,90
RCFS3COFFRCFS3COFF					20,52
RCFS3COCORCFS3COCO					2,37
RCFS3CDPRO2RCFS3CDPRO2					5,51
RCFS3CDPRO1RCFS3CDPRO1 RCFS3CDPRO1	0,50 0,50	0,0%	0,50 0,50	0,0%	0,47	+6,38%	4 152	2 076	1
RCFS3CCCRCFS3CCC RCFS3CCC	8,77 8,77	0,0%	8,77 8,77	0,0%	8,39	+4,53%	100	877	1
RCFS3CBK1RCFS3CBK1					14,35
RCFS3CBKRCFS3CBK					4,67
RCFS3BZWRCFS3BZW					12,80
RCFS3BOSSRCFS3BOSS					9,06
RCFS3BMWRCFS3BMW					8,38
RCFS3BAYG1RCFS3BAYG1					18,76
RCFS3BASRCFS3BAS					10,10
RCFS3ALV1RCFS3ALV1					10,00
RCFS3ALVRCFS3ALV					26,47
RCFS3ALRRCFS3ALR					9,05
RCFS3ADS1RCFS3ADS1					9,96
RCFS3ACPRCFS3ACP					28,64
RCFS2ZALG2RCFS2ZALG2					10,00
RCFS2ZALGRCFS2ZALG					100,00
RCFS2WHT2RCFS2WHT2					10,00
RCFS2WHTRCFS2WHT					10,00
RCFS2W20RCFS2W20					47,15
RCFS2TKAGRCFS2TKAG					100,00
RCFS2SZGRCFS2SZG					100,00
RCFS2SUGA2RCFS2SUGA2					10,00
RCFS2SUGARCFS2SUGA					10,00
RCFS2SOYRCFS2SOY					10,00
RCFS2SILVE2RCFS2SILVE2					10,00
RCFS2SILVERCFS2SILVE					121,50
RCFS2SIERCFS2SIE					21,62
RCFS2SBORCFS2SBO					10,00
RCFS2RWERCFS2RWE					10,00
RCFS2RRTLRCFS2RRTL					10,00
RCFS2PZURCFS2PZU					13,41
RCFS2PSMRCFS2PSM					10,00
RCFS2PLAT1RCFS2PLAT1					10,00
RCFS2PKNRCFS2PKN					3,55
RCFS2PALL1RCFS2PALL1					10,00
RCFS2OIL2RCFS2OIL2					18,70
RCFS2OILRCFS2OIL RCFS2OIL	67,35 67,35	0,0%	67,45 67,35	+0,1%	88,60	-23,98%	60	4 042	3
RCFS2NAGRCFS2NAG					10,00
RCFS2MUVRCFS2MUV					100,00
RCFS2MRCRCFS2MRC					10,00
RCFS2MGTRCFS2MGT					10,00
RCFS2LXSRCFS2LXS					10,00
RCFS2LPPRCFS2LPP					11,67
RCFS2LIGH2RCFS2LIGH2					10,00
RCFS2LIGHRCFS2LIGH					6,08
RCFS2KGHRCFS2KGH					22,68
RCFS2HOTRCFS2HOT					100,00
RCFS2HNR1RCFS2HNR1					10,00
RCFS2HNRRCFS2HNR					100,00
RCFS2HEN3RCFS2HEN3					10,00
RCFS2HEIG1RCFS2HEIG1					10,00
RCFS2HEIGRCFS2HEIG					100,00
RCFS2GOLD2RCFS2GOLD2					8,92
RCFS2GOLDRCFS2GOLD					119,30
RCFS2GBFRCFS2GBF					100,00
RCFS2GASORCFS2GASO					4,15
RCFS2FW202RCFS2FW202					7,69
RCFS2ESXRCFS2ESX					17,01
RCFS2EONRCFS2EON					10,00
RCFS2EADRCFS2EAD					10,00
RCFS2DTE2RCFS2DTE2					100,00
RCFS2DTERCFS2DTE					71,11
RCFS2DPW1RCFS2DPW1					10,00
RCFS2DBKRCFS2DBK					118,30
RCFS2DB1RCFS2DB1					10,00
RCFS2CPSRCFS2CPS					76,85
RCFS2CORNRCFS2CORN					10,00
RCFS2COPPRCFS2COPP					4,54
RCFS2CONGRCFS2CONG					100,00
RCFS2COFFRCFS2COFF					14,60
RCFS2COCORCFS2COCO					7,55
RCFS2CCCRCFS2CCC					36,17
RCFS2CBK1RCFS2CBK1					15,19
RCFS2CBKRCFS2CBK					2,94
RCFS2BZWRCFS2BZW					45,87
RCFS2BOSSRCFS2BOSS					10,00
RCFS2BMWRCFS2BMW					47,51
RCFS2BAYG1RCFS2BAYG1					10,00
RCFS2BASRCFS2BAS					38,31
RCFS2ALV1RCFS2ALV1					10,00
RCFS2ALVRCFS2ALV					100,00
RCFS2ADS1RCFS2ADS1					46,51
RCFS1SUGARCFS1SUGA					14,28
RCFS1SILVERCFS1SILVE					149,46
RCFS1GOLDRCFS1GOLD					123,90
RCFS1CORN2RCFS1CORN2					10,00
RCFS1COPPRCFS1COPP					9,29
RCFS1COFFRCFS1COFF					15,25
RCFS1COCORCFS1COCO					10,00
RCFL6WHTRCFL6WHT					10,00
RCFL6SUGARCFL6SUGA					10,00
RCFL6SILVERCFL6SILVE					10,00
RCFL6PLATRCFL6PLAT					10,00
RCFL6PALLRCFL6PALL					10,00
RCFL6OILRCFL6OIL					10,00
RCFL6NAGRCFL6NAG					10,00
RCFL6GOLDRCFL6GOLD RCFL6GOLD	11,56 11,56	0,0%	11,56 11,56	0,0%	10,00	+15,60%	150	1 734	1
RCFL6GASORCFL6GASO					10,00
RCFL6CORNRCFL6CORN					10,00
RCFL6COFFRCFL6COFF					10,00
RCFL6COCORCFL6COCO					10,00
RCFL5WHT1RCFL5WHT1					2,35
RCFL5WHTRCFL5WHT					5,11
RCFL5SUGA1RCFL5SUGA1 RCFL5SUGA1	4,09 4,07	-0,5%	4,09 3,80	+7,6%	4,25	-4,24%	7 500	29 760	9
RCFL5SUGARCFL5SUGA					5,50
RCFL5SOYRCFL5SOY					10,00
RCFL5SILVERCFL5SILVE RCFL5SILVE	3,41 3,54	+3,8%	3,54 3,41	+3,8%	3,29	+7,60%	3 220	11 094	5
RCFL5SBORCFL5SBO					10,00
RCFL5PLAT1RCFL5PLAT1					5,46
RCFL5PALL1RCFL5PALL1					63,05
RCFL5OIL2RCFL5OIL2 RCFL5OIL2	2,77 2,81	+1,4%	2,81 2,77	+1,4%	3,15	-10,79%	765	2 143	2
RCFL5OILRCFL5OIL RCFL5OIL	8,87 8,90	+0,3%	8,90 8,70	+2,3%	8,80	+1,14%	1 646	14 531	6
RCFL5NAG1RCFL5NAG1					10,00
RCFL5LIGH2RCFL5LIGH2					2,40
RCFL5GOLDRCFL5GOLD RCFL5GOLD	8,84 8,83	-0,1%	9,00 8,71	+3,3%	8,61	+2,56%	3 527	31 121	7
RCFL5GASORCFL5GASO					10,00
RCFL5FW202RCFL5FW202					10,97
RCFL5FW20RCFL5FW20					7,82
RCFL5CORNRCFL5CORN					10,00
RCFL5COPPRCFL5COPP					10,74
RCFL5COFFRCFL5COFF RCFL5COFF	1,00 1,05	+5,0%	1,05 1,00	+5,0%	1,11	-5,41%	2 925	3 032	2
RCFL5COCO1RCFL5COCO1					1,37
RCFL4WHT1RCFL4WHT1					10,87
RCFL4WHTRCFL4WHT					5,82
RCFL4UNIQRCFL4UNIQ					10,00
RCFL4SUGA2RCFL4SUGA2					7,65
RCFL4SUGA1RCFL4SUGA1 RCFL4SUGA1	5,62 5,62	0,0%	5,62 5,62	0,0%	10,00	-43,80%	65	365	1
RCFL4SOYRCFL4SOY					10,95
RCFL4SILVE1RCFL4SILVE1					5,35
RCFL4SBORCFL4SBO					10,00
RCFL4RIRCFL4RI					10,00
RCFL4PZURCFL4PZU					7,14
RCFL4PLAT1RCFL4PLAT1					5,15
RCFL4PKORCFL4PKO					10,00
RCFL4PKNRCFL4PKN RCFL4PKN	5,93 5,93	0,0%	5,93 5,93	0,0%	6,50	-8,77%	100	593	1
RCFL4PGNRCFL4PGN					10,00
RCFL4PEORCFL4PEO					8,50
RCFL4PALL1RCFL4PALL1					47,08
RCFL4OIL2RCFL4OIL2					3,67
RCFL4OILRCFL4OIL RCFL4OIL	11,30 11,00	-2,7%	11,30 11,00	+2,7%	11,62	-5,34%	2 000	22 300	2
RCFL4NAGRCFL4NAG					1,85
RCFL4LIGH2RCFL4LIGH2					10,00
RCFL4LIGHRCFL4LIGH					7,40
RCFL4KGHRCFL4KGH					17,25
RCFL4GOLDRCFL4GOLD					8,97
RCFL4GASORCFL4GASO					10,00
RCFL4FW202RCFL4FW202					9,45
RCFL4FACCRCFL4FACC					10,00
RCFL4ESXRCFL4ESX RCFL4ESX	224,00 224,00	0,0%	224,00 224,00	0,0%	241,80	-7,36%	10	2 240	1
RCFL4CORNRCFL4CORN					10,00
RCFL4COPP2RCFL4COPP2					9,46
RCFL4COFFRCFL4COFF RCFL4COFF	1,90 1,87	-1,6%	1,90 1,85	+2,7%	1,97	-5,08%	2 305	4 314	4
RCFL4COCORCFL4COCO RCFL4COCO	3,09 3,09	0,0%	3,09 3,09	0,0%	3,20	-3,44%	5 000	15 450	1
RCFL4CDPRORCFL4CDPRO RCFL4CDPRO	13,00 13,53	+4,1%	13,53 13,00	+4,1%	13,80	-1,96%	1 870	24 701	4
RCFL4BAWAGRCFL4BAWAG					10,00
RCFL4ATSVRCFL4ATSV					10,00
RCFL4ANDRRCFL4ANDR					10,00
RCFL3ZALG2RCFL3ZALG2					15,96
RCFL3ZALGRCFL3ZALG					31,79
RCFL3WHT2RCFL3WHT2					10,00
RCFL3WHTRCFL3WHT RCFL3WHT	2,77 2,82	+1,8%	2,82 2,77	+1,8%	2,95	-4,41%	3 500	9 745	2
RCFL3W20RCFL3W20 RCFL3W20	74,90 74,90	0,0%	74,90 74,90	0,0%	74,65	+0,33%	80	5 992	2
RCFL3VNARCFL3VNA					25,35
RCFL3TPERCFL3TPE					24,41
RCFL3TKAGRCFL3TKAG					8,06
RCFL3SZGRCFL3SZG					109,60
RCFL3SUGA3RCFL3SUGA3					7,09
RCFL3SUGA2RCFL3SUGA2					8,64
RCFL3SUGARCFL3SUGA					0,81
RCFL3SPRRCFL3SPR					23,13
RCFL3SOYRCFL3SOY					5,34
RCFL3SILVE3RCFL3SILVE3					11,00
RCFL3SILVE2RCFL3SILVE2					6,78
RCFL3SILVERCFL3SILVE					3,79
RCFL3SIERCFL3SIE					83,50
RCFL3SDFRCFL3SDF					10,00
RCFL3SBORCFL3SBO					10,00
RCFL3SAP1RCFL3SAP1 RCFL3SAP1	8,68 8,68	0,0%	8,68 8,68	0,0%	9,00	-3,56%	1 600	13 888	1
RCFL3RWERCFL3RWE					35,28
RCFL3RRTLRCFL3RRTL					10,00
RCFL3ROSRCFL3ROS					16,54
RCFL3RDX2RCFL3RDX2					16,30
RCFL3PZURCFL3PZU					56,85
RCFL3PSM1RCFL3PSM1					3,79
RCFL3PSMRCFL3PSM					10,00
RCFL3PLAYRCFL3PLAY					2,02
RCFL3PLAT1RCFL3PLAT1					8,20
RCFL3PKORCFL3PKO					24,53
RCFL3PKN1RCFL3PKN1					7,98
RCFL3PKNRCFL3PKN					157,80
RCFL3PGN1RCFL3PGN1					6,11
RCFL3PGERCFL3PGE RCFL3PGE	3,54 3,54	0,0%	3,54 3,54	0,0%	3,70	-4,32%	589	2 085	1
RCFL3PEORCFL3PEO					18,42
RCFL3PALL1RCFL3PALL1					34,19
RCFL3OPLRCFL3OPL					7,42
RCFL3OIL4RCFL3OIL4					5,51
RCFL3OIL3RCFL3OIL3 RCFL3OIL3	17,48 17,73	+1,4%	17,73 17,48	+1,4%	17,87	-0,78%	700	12 386	2
RCFL3OIL2RCFL3OIL2					228,40
RCFL3NAGRCFL3NAG					4,00
RCFL3MWIG40RCFL3MWIG40 RCFL3MWIG40	10,69 10,69	0,0%	10,69 10,69	0,0%	11,75	-9,02%	200	2 138	1
RCFL3MUV2RCFL3MUV2					10,00
RCFL3MUVRCFL3MUV					100,00
RCFL3MRCRCFL3MRC					10,00
RCFL3MGTRCFL3MGT					10,00
RCFL3MGNRCFL3MGN					0,12
RCFL3MBKRCFL3MBK					93,95
RCFL3LXSRCFL3LXS					10,00
RCFL3LTS1RCFL3LTS1					10,09
RCFL3LPPRCFL3LPP					340,00
RCFL3LIGH2RCFL3LIGH2					10,00
RCFL3LIGHRCFL3LIGH					19,84
RCFL3LHA1RCFL3LHA1					10,60
RCFL3LEGRCFL3LEG					29,45
RCFL3KGHRCFL3KGH					6,74
RCFL3HOTRCFL3HOT					100,00
RCFL3HNR1RCFL3HNR1					9,12
RCFL3HNRRCFL3HNR					121,20
RCFL3HEN3RCFL3HEN3					10,00
RCFL3HEIG1RCFL3HEIG1					11,68
RCFL3HEIGRCFL3HEIG					100,00
RCFL3GOLD2RCFL3GOLD2					11,74
RCFL3GOLDRCFL3GOLD					31,00
RCFL3GBFRCFL3GBF					42,01
RCFL3GASORCFL3GASO					13,41
RCFL3FW202RCFL3FW202					11,53
RCFL3FDXRCFL3FDX RCFL3FDX	115,90 115,90	0,0%	115,90 115,90	0,0%	118,20	-1,95%	10	1 159	1
RCFL3EUHRCFL3EUH					6,56
RCFL3EONRCFL3EON					16,30
RCFL3ENGRCFL3ENG RCFL3ENG	61,25 61,25	0,0%	61,25 61,25	0,0%	66,20	-7,48%	55	3 369	1
RCFL3ENARCFL3ENA RCFL3ENA	44,66 40,00	-10,4%	44,66 39,45	+13,2%	45,45	-11,99%	1 340	57 803	11
RCFL3EADRCFL3EAD					16,40
RCFL3DWNIRCFL3DWNI					19,08
RCFL3DTE3RCFL3DTE3					9,56
RCFL3DTE2RCFL3DTE2					100,00
RCFL3DPW1RCFL3DPW1					9,83
RCFL3DBK02RCFL3DBK02					10,00
RCFL3DBKRCFL3DBK					0,21
RCFL3DB11RCFL3DB11					10,00
RCFL3DB1RCFL3DB1					10,97
RCFL3CPSRCFL3CPS					42,94
RCFL3CORNRCFL3CORN RCFL3CORN	3,73 3,77	+1,1%	3,77 3,73	+1,1%	3,81	-1,05%	3 500	13 095	2
RCFL3COPPRCFL3COPP					15,53
RCFL3CONGRCFL3CONG					26,26
RCFL3COFFRCFL3COFF RCFL3COFF	0,76 0,76	0,0%	0,76 0,76	0,0%	0,81	-6,17%	500	380	1
RCFL3COCORCFL3COCO					4,66
RCFL3CDPRO1RCFL3CDPRO1					23,39
RCFL3CCCRCFL3CCC RCFL3CCC	63,45 64,00	+0,9%	64,00 63,45	+0,9%	63,30	+1,11%	78	4 963	2
RCFL3CBK1RCFL3CBK1					10,00
RCFL3CBKRCFL3CBK					2,42
RCFL3BZWRCFL3BZW					78,25
RCFL3BOSSRCFL3BOSS					5,67
RCFL3BMWRCFL3BMW					30,32
RCFL3BAYG1RCFL3BAYG1					1,90
RCFL3BASRCFL3BAS					42,81
RCFL3ARLRCFL3ARL					4,73
RCFL3ALV2RCFL3ALV2					10,50
RCFL3ALV1RCFL3ALV1					10,00
RCFL3ALVRCFL3ALV					189,90
RCFL3ALRRCFL3ALR RCFL3ALR	90,00 88,20	-2,0%	90,00 88,20	+2,0%	92,50	-4,65%	140	12 420	3
RCFL3ADS12RCFL3ADS12					8,97
RCFL3ADS1RCFL3ADS1					211,00
RCFL3ACPRCFL3ACP RCFL3ACP	49,95 49,95	0,0%	49,95 49,95	0,0%	55,85	-10,56%	1 000	49 950	1
RCFL2ZALG2RCFL2ZALG2					10,00
RCFL2ZALGRCFL2ZALG					100,00
RCFL2WHT2RCFL2WHT2					10,00
RCFL2WHTRCFL2WHT					5,36
RCFL2W20RCFL2W20					107,90
RCFL2VNARCFL2VNA					10,00
RCFL2TKAGRCFL2TKAG					100,00
RCFL2SZGRCFL2SZG					137,10
RCFL2SUGA3RCFL2SUGA3					9,00
RCFL2SUGA2RCFL2SUGA2					9,39
RCFL2SUGARCFL2SUGA					1,95
RCFL2SPRRCFL2SPR					10,00
RCFL2SOYRCFL2SOY					9,91
RCFL2SILVE2RCFL2SILVE2					10,00
RCFL2SILVERCFL2SILVE					18,68
RCFL2SIERCFL2SIE					116,70
RCFL2SDFRCFL2SDF					10,00
RCFL2SBORCFL2SBO					10,00
RCFL2SAP1RCFL2SAP1					10,00
RCFL2RWERCFL2RWE					10,00
RCFL2RRTLRCFL2RRTL					10,00
RCFL2RDX2RCFL2RDX2					14,58
RCFL2PSM1RCFL2PSM1					10,00
RCFL2PSMRCFL2PSM					7,77
RCFL2PLAYRCFL2PLAY					3,12
RCFL2PLAT1RCFL2PLAT1					9,35
RCFL2PKORCFL2PKO					73,00
RCFL2PEORCFL2PEO					49,78
RCFL2PALL1RCFL2PALL1					23,06
RCFL2OIL3RCFL2OIL3					6,88
RCFL2OIL2RCFL2OIL2					237,20
RCFL2OILRCFL2OIL					14,83
RCFL2NAGRCFL2NAG					10,00
RCFL2MWIG40RCFL2MWIG40					10,00
RCFL2MUV2RCFL2MUV2					10,00
RCFL2MUVRCFL2MUV					116,00
RCFL2MRCRCFL2MRC					10,00
RCFL2MGTRCFL2MGT					10,00
RCFL2MGNRCFL2MGN					29,85
RCFL2LXSRCFL2LXS					10,00
RCFL2LTSRCFL2LTS					728,00
RCFL2LIGH2RCFL2LIGH2					6,04
RCFL2LIGHRCFL2LIGH					10,08
RCFL2LHA1RCFL2LHA1					10,00
RCFL2LEGRCFL2LEG					10,00
RCFL2HOTRCFL2HOT					100,00
RCFL2HNR1RCFL2HNR1					10,00
RCFL2HNRRCFL2HNR					100,00
RCFL2HEN3RCFL2HEN3					10,00
RCFL2HEIG1RCFL2HEIG1					10,00
RCFL2HEIGRCFL2HEIG					107,60
RCFL2GOLD2RCFL2GOLD2					10,00
RCFL2GOLDRCFL2GOLD					55,35
RCFL2GBFRCFL2GBF					100,00
RCFL2GASORCFL2GASO					10,00
RCFL2FW202RCFL2FW202					11,38
RCFL2ESXRCFL2ESX					215,10
RCFL2EONRCFL2EON					16,16
RCFL2EADRCFL2EAD					10,00
RCFL2DWNIRCFL2DWNI					10,00
RCFL2DTE3RCFL2DTE3					10,00
RCFL2DTE2RCFL2DTE2					100,00
RCFL2DPW1RCFL2DPW1					10,00
RCFL2DBKRCFL2DBK					3,50
RCFL2DB11RCFL2DB11					10,00
RCFL2DB1RCFL2DB1					10,00
RCFL2CORNRCFL2CORN					5,25
RCFL2COPPRCFL2COPP					11,41
RCFL2CONGRCFL2CONG					107,50
RCFL2COFFRCFL2COFF RCFL2COFF	2,00 2,00	0,0%	2,00 2,00	0,0%	2,14	-6,54%	750	1 500	1
RCFL2COCORCFL2COCO					11,65
RCFL2CDPRO1RCFL2CDPRO1					22,38
RCFL2CBK1RCFL2CBK1					10,00
RCFL2CBKRCFL2CBK					9,16
RCFL2BOSSRCFL2BOSS					10,00
RCFL2BMWRCFL2BMW					78,10
RCFL2BAYG1RCFL2BAYG1					10,00
RCFL2BASRCFL2BAS					78,90
RCFL2ARLRCFL2ARL					10,00
RCFL2ALV2RCFL2ALV2					10,00
RCFL2ALV1RCFL2ALV1					10,00
RCFL2ALVRCFL2ALV					100,00
RCFL2ADS12RCFL2ADS12					10,00
RCFL2ADS1RCFL2ADS1					185,80
INTSW2020875INTSW2020875 INTSW2020875	2,57 2,57	0,0%	2,57 2,57	0,0%	2,18	+17,89%	400	1 028	1
INTSW2020867INTSW2020867 INTSW2020867	2,15 2,24	+4,2%	2,24 2,15	+4,2%	1,98	+13,13%	1 106	2 430	2
INTSW2020859INTSW2020859 INTSW2020859	1,90 1,85	-2,6%	1,96 1,85	+5,9%	1,84	+0,54%	109 753	206 943	15
INTSW2020727INTSW2020727 INTSW2020727	2,97 2,97	0,0%	2,97 2,97	0,0%	2,80	+6,07%	270	802	1
INTSW2019976INTSW2019976 INTSW2019976	7,16 7,16	0,0%	7,16 7,16	0,0%	6,95	+3,02%	100	716	1
INTSW2019893INTSW2019893					6,19
INTSW2019596INTSW2019596 INTSW2019596	4,67 4,60	-1,5%	4,67 4,60	+1,5%	4,20	+9,52%	4 000	18 610	3
INTSW2019588INTSW2019588 INTSW2019588	4,28 4,28	0,0%	4,28 4,28	0,0%	3,93	+8,91%	190	813	1
INTSW2019430INTSW2019430					3,70
INTSW2019307INTSW2019307 INTSW2019307	3,58 3,54	-1,1%	3,58 3,54	+1,1%	3,14	+12,74%	600	2 144	2
INTSW2005892INTSW2005892 INTSW2005892	3,21 3,21	0,0%	3,21 3,21	0,0%	2,75	+16,73%	500	1 605	1
INTSVOW09886INTSVOW09886					22,26
INTSVOW08904INTSVOW08904					32,46
INTSVOW08334INTSVOW08334					29,03
INTSVOW08144INTSVOW08144					65,60
INTSUSJ17095INTSUSJ17095 INTSUSJ17095	27,75 27,75	0,0%	27,75 27,75	0,0%	29,12	-4,70%	35	971	1
INTSUSJ16915INTSUSJ16915 INTSUSJ16915	20,08 20,29	+1,0%	20,29 20,08	+1,0%	19,77	+2,63%	200	4 037	2
INTSUSD17483INTSUSD17483 INTSUSD17483	17,76 18,50	+4,2%	18,50 17,76	+4,2%	16,70	+10,78%	135	2 475	3
INTSUSD17079INTSUSD17079					36,90
INTSUSD16709INTSUSD16709					34,23
INTSUSD16675INTSUSD16675					26,32
INTSSP521865INTSSP521865 INTSSP521865	16,69 16,20	-2,9%	16,86 16,20	+4,1%	16,08	+0,75%	9 845	163 965	13
INTSSP520776INTSSP520776 INTSSP520776	11,60 10,37	-10,6%	11,60 10,37	+11,9%	8,91	+16,39%	6 087	65 521	7
INTSSLV19794INTSSLV19794					11,71
INTSSLV15933INTSSLV15933					12,97
INTSSLV15925INTSSLV15925					12,11
INTSSLV15222INTSSLV15222					17,69
INTSSLV02592INTSSLV02592					31,18
INTSSLV02584INTSSLV02584					28,42
INTSSLV02352INTSSLV02352					39,34
INTSSLV02345INTSSLV02345					34,42
INTSSLV02279INTSSLV02279					22,59
INTSPZU20131INTSPZU20131 INTSPZU20131	11,57 11,62	+0,4%	11,62 11,57	+0,4%	11,25	+3,29%	500	5 806	2
INTSPKO20693INTSPKO20693					15,63
INTSPKN20024INTSPKN20024					49,41
INTSPKN19828INTSPKN19828					41,68
INTSPGE23010INTSPGE23010					3,75
INTSPGE19752INTSPGE19752					4,77
INTSPGE10827INTSPGE10827					5,50
INTSPGE10272INTSPGE10272					6,81
INTSPGE10108INTSPGE10108					9,63
INTSPGE09381INTSPGE09381					9,01
INTSPGE06593INTSPGE06593					11,94
INTSPGE05959INTSPGE05959					13,77
INTSPGE05215INTSPGE05215					10,92
INTSPEO10025INTSPEO10025 INTSPEO10025	44,00 44,00	0,0%	44,00 44,00	0,0%	43,73	+0,62%	5	220	1
INTSPEO02998INTSPEO02998					64,20
INTSPEO02766INTSPEO02766					64,95
INTSOPL11650INTSOPL11650					1,73
INTSOPL11072INTSOPL11072					2,15
INTSOPL09555INTSOPL09555					2,99
INTSOPL09423INTSOPL09423					3,65
INTSOPL09274INTSOPL09274					3,64
INTSOPL06254INTSOPL06254					5,29
INTSOPL05967INTSOPL05967					8,79
INTSNOK09159INTSNOK09159					11,78
INTSNOK08888INTSNOK08888					11,15
INTSNDX21857INTSNDX21857 INTSNDX21857	44,03 44,03	0,0%	44,03 44,03	0,0%	38,14	+15,44%	120	5 284	1
INTSNDX21725INTSNDX21725 INTSNDX21725	29,00 28,01	-3,4%	29,04 28,01	+3,7%	25,89	+8,19%	394	11 332	6
INTSNAG07104INTSNAG07104					12,33
INTSNAG07096INTSNAG07096					9,86
INTSNAG04606INTSNAG04606					14,35
INTSNAG04291INTSNAG04291					12,20
INTSNAG04085INTSNAG04085					12,36
INTSLTS22939INTSLTS22939					40,89
INTSKGH17988INTSKGH17988 INTSKGH17988	54,10 52,75	-2,5%	54,10 52,75	+2,6%	52,85	-0,19%	3 000	160 812	7
INTSKGH00711INTSKGH00711					43,25
INTSHSC20537INTSHSC20537					27,44
INTSGLD20941INTSGLD20941					94,70
INTSGLD14936INTSGLD14936					68,15
INTSGLD01057INTSGLD01057 INTSGLD01057	47,21 45,34	-4,0%	47,21 45,34	+4,1%	49,19	-7,83%	273	12 683	2
INTSGBU21030INTSGBU21030					81,00
INTSGBU20107INTSGBU20107					66,70
INTSEUR22061INTSEUR22061					15,71
INTSEUR12534INTSEUR12534					35,48
INTSEUR12500INTSEUR12500					22,99
INTSEUD22194INTSEUD22194					25,99
INTSEUD21436INTSEUD21436					38,71
INTSEUD21246INTSEUD21246					53,85
INTSEUD05033INTSEUD05033					88,55
INTSEUD03764INTSEUD03764					70,15
INTSEUD02683INTSEUD02683					63,40
INTSEUC21154INTSEUC21154					44,00
INTSESX20735INTSESX20735					34,84
INTSESX19877INTSESX19877					17,06
INTSESX18648INTSESX18648					10,18
INTSDOW20552put WIG20 0552 INTSDOW20552	116,30 110,80	-4,7%	118,80 110,80	+7,2%	110,80	0,00%	954	110 872	18
INTSDBK22483INTSDBK22483					10,21
INTSDBK19000INTSDBK19000					52,00
INTSDBK18275INTSDBK18275					25,03
INTSDBK17566INTSDBK17566					55,00
INTSDBK10520INTSDBK10520					84,30
INTSDBK10306INTSDBK10306					28,65
INTSDBK03897INTSDBK03897					101,10
INTSDBK03426INTSDBK03426					80,80
INTSDAX22178INTSDAX22178 INTSDAX22178	34,50 32,94	-4,5%	34,50 30,70	+12,4%	30,76	+7,09%	4 211	134 345	23
INTSDAX21840INTSDAX21840 INTSDAX21840	54,30 53,90	-0,7%	54,90 52,30	+5,0%	52,45	+2,76%	592	31 838	10
INTSDAX21550INTSDAX21550 INTSDAX21550	63,60 65,50	+3,0%	65,50 63,60	+3,0%	63,40	+3,31%	189	12 239	5
INTSDAX21303INTSDAX21303 INTSDAX21303	76,35 76,35	0,0%	76,35 76,35	0,0%	64,65	+18,10%	10	764	1
INTSDAX20180INTSDAX20180 INTSDAX20180	123,00 122,40	-0,5%	124,00 121,70	+1,9%	120,30	+1,75%	806	99 192	9
INTSDAX19968INTSDAX19968					104,00
INTSDAX18952INTSDAX18952 INTSDAX18952	97,05 99,75	+2,8%	99,75 97,05	+2,8%	94,20	+5,89%	722	70 599	10
INTSDAX18424INTSDAX18424					68,25
INTSCDR22871INTSCDR22871 INTSCDR22871	6,03 5,97	-1,0%	6,03 5,97	+1,0%	5,69	+4,92%	2 416	14 549	3
INTSCDR22038INTSCDR22038					7,61
INTSCDR21808INTSCDR21808 INTSCDR21808	9,80 9,80	0,0%	9,80 9,80	0,0%	9,59	+2,19%	120	1 176	1
INTSCDR21733INTSCDR21733					11,96
INTSCCC23101INTSCCC23101 INTSCCC23101	8,00 7,90	-1,2%	8,00 7,90	+1,3%	8,11	-2,59%	340	2 710	2
INTSBMW08136INTSBMW08136					19,33
INTSBMW07799INTSBMW07799					15,24
INTSBCO22368INTSBCO22368 INTSBCO22368	32,30 31,15	-3,6%	32,30 31,15	+3,7%	32,33	-3,65%	1 238	38 835	3
INTSBCO22186INTSBCO22186					65,95
INTSBCO06700INTSBCO06700 INTSBCO06700	97,55 96,40	-1,2%	97,55 96,40	+1,2%	117,70	-18,10%	150	14 546	2
INTSBCO05322INTSBCO05322					251,40
INTSBCO02378INTSBCO02378					290,65
INTSBCO01503INTSBCO01503					184,40
INTLW2022566INTLW2022566 INTLW2022566	1,13 1,18	+4,4%	1,18 1,12	+5,4%	1,27	-7,09%	21 504	24 707	6
INTLW2022327INTLW2022327					2,26
INTLW2022319INTLW2022319					1,83
INTLW2022301INTLW2022301 INTLW2022301	1,46 1,46	0,0%	1,46 1,39	+5,0%	1,57	-7,01%	2 834	4 033	3
INTLW2022251INTLW2022251					2,74
INTLW2022244INTLW2022244 INTLW2022244	2,23 2,18	-2,2%	2,23 2,18	+2,3%	2,53	-13,83%	2 068	4 521	2
INTLW2017426INTLW2017426					3,12
INTLW2017400INTLW2017400					4,58
INTLW2017392INTLW2017392					3,50
INTLW2017384INTLW2017384					3,80
INTLW2017152INTLW2017152 INTLW2017152	4,03 4,03	0,0%	4,03 4,03	0,0%	4,40	-8,41%	103	415	1
INTLW2017145INTLW2017145					3,90
INTLW2017020INTLW2017020					4,70
INTLW2017012INTLW2017012					4,90
INTLW2016808INTLW2016808					4,71
INTLW2016774INTLW2016774					4,82
INTLW2016766INTLW2016766					5,10
INTLW2015008INTLW2015008					5,49
INTLW2014639INTLW2014639					5,91
INTLW2014621INTLW2014621					5,24
INTLW2012484INTLW2012484					8,92
INTLW2012450INTLW2012450					9,01
INTLW2012328INTLW2012328					7,55
INTLW2012112INTLW2012112					7,37
INTLW2012104INTLW2012104					6,62
INTLVOW19653INTLVOW19653					9,70
INTLVOW17137INTLVOW17137					12,06
INTLVOW15842INTLVOW15842					16,00
INTLVOW13763INTLVOW13763					21,79
INTLVOW13094INTLVOW13094					30,46
INTLVOW12807INTLVOW12807					19,20
INTLVOW12799INTLVOW12799					36,52
INTLVOW11171INTLVOW11171					43,50
INTLVOW11163INTLVOW11163					33,72
INTLUSJ16360INTLUSJ16360					32,18
INTLUSJ16238INTLUSJ16238					40,01
INTLUSJ16220INTLUSJ16220					45,33
INTLUSD23002INTLUSD23002 INTLUSD23002	13,58 13,58	0,0%	13,58 13,58	0,0%	15,05	-9,77%	156	2 118	3
INTLUSD22343INTLUSD22343 INTLUSD22343	19,06 17,92	-6,0%	19,06 17,92	+6,4%	18,19	-1,48%	358	6 481	2
INTLUSD21287INTLUSD21287 INTLUSD21287	34,94 34,94	0,0%	34,94 34,94	0,0%	35,17	-0,65%	202	7 058	1
INTLUSD21279INTLUSD21279					25,80
INTLUSD21261INTLUSD21261					20,54
INTLUSD21170INTLUSD21170					40,10
INTLUSD20842INTLUSD20842					61,55
INTLUSD20826INTLUSD20826					56,05
INTLUSD20610INTLUSD20610					53,30
INTLUSD20602INTLUSD20602					50,20
INTLSPX17848INTLSPX17848					28,46
INTLSPX17830INTLSPX17830					21,00
INTLSPX17822INTLSPX17822 INTLSPX17822	18,51 18,51	0,0%	18,51 18,51	0,0%	20,65	-10,36%	22	407	1
INTLSLV22798INTLSLV22798 INTLSLV22798	5,40 5,31	-1,7%	5,40 5,31	+1,7%	4,82	+10,17%	302	1 622	2
INTLSLV22533INTLSLV22533					6,32
INTLSLV22350INTLSLV22350 INTLSLV22350	13,16 13,13	-0,2%	13,16 13,13	+0,2%	12,92	+1,63%	539	7 082	2
INTLSLV21964INTLSLV21964 INTLSLV21964	11,20 11,21	+0,1%	11,21 11,20	+0,1%	11,57	-3,11%	442	4 954	2
INTLSLV21956INTLSLV21956					9,03
INTLPZU22210INTLPZU22210 INTLPZU22210	5,03 5,05	+0,4%	5,05 5,03	+0,4%	5,17	-2,32%	306	1 541	2
INTLPZU21659INTLPZU21659					7,75
INTLPZU21493INTLPZU21493					9,34
INTLPZU17517INTLPZU17517					10,63
INTLPZU17285INTLPZU17285					7,43
INTLPZU17103INTLPZU17103					14,60
INTLPZU16931INTLPZU16931					15,86
INTLPZU16568INTLPZU16568					18,56
INTLPZU16287INTLPZU16287					19,82
INTLPZU15941INTLPZU15941					21,32
INTLPZU15800INTLPZU15800					21,08
INTLPZU15610INTLPZU15610					20,05
INTLPZU14712INTLPZU14712					20,85
INTLPKO21675INTLPKO21675					3,90
INTLPKO18812INTLPKO18812					5,86
INTLPKO17889INTLPKO17889					6,92
INTLPKO17541INTLPKO17541					9,35
INTLPKO17301INTLPKO17301					10,56
INTLPKO16956INTLPKO16956					14,06
INTLPKO15446INTLPKO15446					13,81
INTLPKO15123INTLPKO15123					16,49
INTLPKO15032INTLPKO15032					20,32
INTLPKO12781INTLPKO12781					21,77
INTLPKO12401INTLPKO12401					15,80
INTLPKN22467INTLPKN22467 INTLPKN22467	13,64 11,69	-14,3%	13,64 11,65	+17,1%	14,82	-21,12%	7 925	96 606	10
INTLPKN22459INTLPKN22459 INTLPKN22459	8,79 7,14	-18,8%	8,79 7,14	+23,1%	9,38	-23,88%	3 425	25 162	11
INTLPKN17111INTLPKN17111					26,09
INTLPKN16758INTLPKN16758					30,29
INTLPKN16303INTLPKN16303					39,28
INTLPKN15966INTLPKN15966					39,00
INTLPKN15958INTLPKN15958					46,39
INTLPKN15131INTLPKN15131					47,34
INTLPKN13060INTLPKN13060					39,68
INTLPKN08367INTLPKN08367					43,00
INTLPKN07724INTLPKN07724					21,18
INTLPKN07013INTLPKN07013					45,07
INTLPKN06932INTLPKN06932					29,33
INTLPKN06353INTLPKN06353					25,53
INTLPKN06346INTLPKN06346					28,29
INTLPKN05835INTLPKN05835					35,98
INTLPKN05496INTLPKN05496					71,55
INTLPKN04119INTLPKN04119					41,22
INTLPKN04101INTLPKN04101					76,75
INTLPGN22103INTLPGN22103					1,10
INTLPGN17376INTLPGN17376					1,66
INTLPGN17004INTLPGN17004					1,96
INTLPGN04978INTLPGN04978					3,58
INTLPGN04713INTLPGN04713					3,97
INTLPGN04200INTLPGN04200					2,76
INTLPGE22822INTLPGE22822					1,10
INTLPGE22087INTLPGE22087					1,96
INTLPGE22079INTLPGE22079 INTLPGE22079	1,27 1,22	-3,9%	1,27 1,22	+4,1%	1,57	-22,29%	4 500	5 565	3
INTLPGE21980INTLPGE21980 INTLPGE21980	3,26 3,26	0,0%	3,26 3,26	0,0%	3,39	-3,83%	358	1 167	1
INTLPGE21352INTLPGE21352					2,87
INTLPGE21337INTLPGE21337					2,90
INTLPEO22384INTLPEO22384					16,44
INTLPEO22004INTLPEO22004					27,61
INTLPEO16402INTLPEO16402					21,85
INTLOPL21626INTLOPL21626					1,96
INTLOPL21584INTLOPL21584					3,57
INTLNOK08862INTLNOK08862					7,75
INTLNOK08854INTLNOK08854					10,45
INTLNOK02501INTLNOK02501					7,43
INTLNOK02493INTLNOK02493					10,94
INTLNOK02485INTLNOK02485					13,55
INTLNOK01701INTLNOK01701					3,90
INTLNOK00968INTLNOK00968					14,76
INTLNOK00208INTLNOK00208					18,68
INTLNOK00190INTLNOK00190					12,30
INTLNKX18705INTLNKX18705					117,50
INTLNKX17061INTLNKX17061					158,40
INTLNKX16170INTLNKX16170					267,10
INTLNKX05413INTLNKX05413					248,70
INTLNKX01826INTLNKX01826					295,90
INTLNKX00794INTLNKX00794					368,80
INTLNKX00323INTLNKX00323					331,70
INTLNKX00315INTLNKX00315					386,10
INTLNDX23135INTLNDX23135					46,67
INTLNDX23127INTLNDX23127					42,60
INTLNDX20065INTLNDX20065					57,50
INTLNDX18879INTLNDX18879					69,65
INTLNDX18713INTLNDX18713					75,10
INTLNDX17814INTLNDX17814					85,35
INTLNDX17194INTLNDX17194					48,11
INTLNDX15297INTLNDX15297					95,75
INTLNDX13425INTLNDX13425					72,85
INTLNDX12906INTLNDX12906					127,40
INTLNDX10868INTLNDX10868					57,25
INTLNDX10629INTLNDX10629					129,50
INTLNAG21071INTLNAG21071					3,78
INTLNAG20719INTLNAG20719 INTLNAG20719	2,14 2,14	0,0%	2,14 2,14	0,0%	2,48	-13,71%	1 000	2 140	1
INTLNAG20412INTLNAG20412 INTLNAG20412	2,99 3,02	+1,0%	3,02 2,99	+1,0%	3,28	-7,93%	1 500	4 515	2
INTLLTS22921INTLLTS22921					24,20
INTLLTS22913INTLLTS22913 INTLLTS22913	14,04 14,04	0,0%	14,04 14,04	0,0%	15,15	-7,33%	21	295	1
INTLKGH23036INTLKGH23036 INTLKGH23036	22,07 22,07	0,0%	22,07 22,07	0,0%	24,41	-9,59%	200	4 414	1
INTLKGH23028INTLKGH23028 INTLKGH23028	16,12 17,37	+7,8%	17,87 16,12	+10,9%	16,96	+2,42%	5 085	88 726	9
INTLKGH22376INTLKGH22376 INTLKGH22376	25,19 25,19	0,0%	25,19 25,19	0,0%	25,97	-3,00%	30	756	1
INTLKGH22095INTLKGH22095					26,00
INTLKGH16584INTLKGH16584					33,51
INTLKGH15024INTLKGH15024 INTLKGH15024	35,95 35,95	0,0%	35,95 35,95	0,0%	34,04	+5,61%	270	9 706	1
INTLKGH14860INTLKGH14860					39,86
INTLKGH14852INTLKGH14852					28,13
INTLKGH14720INTLKGH14720					42,39
INTLKGH12773INTLKGH12773					33,78
INTLKGH12393INTLKGH12393					45,85
INTLKGH12385INTLKGH12385					31,02
INTLKGH12203INTLKGH12203					47,20
INTLHSC19273INTLHSC19273					29,66
INTLHSC18861INTLHSC18861					47,52
INTLHSC15685INTLHSC15685					32,75
INTLHSC15289INTLHSC15289					36,00
INTLHSC14472INTLHSC14472					58,55
INTLHSC12898INTLHSC12898					70,05
INTLHSC12625INTLHSC12625					42,62
INTLHSC00828INTLHSC00828					62,00
INTLGOG11858INTLGOG11858					94,30
INTLGOG06940INTLGOG06940					174,30
INTLGOG04895INTLGOG04895					161,30
INTLGOG04887INTLGOG04887					179,00
INTLGLD23069INTLGLD23069 INTLGLD23069	39,44 40,34	+2,3%	40,34 39,02	+3,4%	37,27	+8,24%	320	12 645	4
INTLGLD22525INTLGLD22525 INTLGLD22525	57,05 58,60	+2,7%	58,60 57,05	+2,7%	56,95	+2,90%	214	12 351	3
INTLGLD21873INTLGLD21873 INTLGLD21873	108,80 108,30	-0,5%	108,80 108,30	+0,5%	106,20	+1,98%	68	7 374	2
INTLGLD11726INTLGLD11726					88,45
INTLGLD09746INTLGLD09746					73,00
INTLGBU16329INTLGBU16329					61,00
INTLGBU16196INTLGBU16196					46,06
INTLEUR22996INTLEUR22996 INTLEUR22996	26,89 26,89	0,0%	26,89 26,89	0,0%	31,53	-14,72%	15	403	1
INTLEUR21162INTLEUR21162					26,55
INTLEUR20586INTLEUR20586					13,03
INTLEUD22988INTLEUD22988					36,68
INTLEUD17475INTLEUD17475 INTLEUD17475	25,16 25,16	0,0%	25,16 25,16	0,0%	27,67	-9,07%	200	5 032	1
INTLEUD16683INTLEUD16683 INTLEUD16683	14,32 14,64	+2,2%	14,64 14,28	+2,5%	13,80	+6,09%	2 008	29 394	3
INTLEUC07617INTLEUC07617					46,92
INTLEUC07229INTLEUC07229					42,78
INTLESX22962INTLESX22962					19,51
INTLESX15677INTLESX15677					11,50
INTLESX02097INTLESX02097					21,38
INTLESX01818INTLESX01818					52,30
INTLESX00778INTLESX00778					53,00
INTLESX00307INTLESX00307					45,01
INTLDOW22970INTLDOW22970					148,40
INTLDOW20040put WIG20 0040					181,00
INTLDOW18978INTLDOW18978					146,50
INTLDOW17806INTLDOW17806					272,50
INTLDOW16790INTLDOW16790					242,30
INTLDOW13482INTLDOW13482					213,30
INTLDOW03251INTLDOW03251 INTLDOW03251	381,90 381,90	0,0%	381,90 381,90	0,0%	383,90	-0,52%	5	1 910	1
INTLDOW00877INTLDOW00877					450,00
INTLDOW00380INTLDOW00380					448,80
INTLDOW00372INTLDOW00372					334,30
INTLDBK22475INTLDBK22475					10,81
INTLDAX23051INTLDAX23051 INTLDAX23051	25,01 25,01	0,0%	25,01 25,01	0,0%	27,31	-8,42%	500	12 505	1
INTLDAX23044INTLDAX23044 INTLDAX23044	15,10 16,16	+7,0%	17,71 14,27	+24,1%	17,55	-7,92%	7 941	126 956	28
INTLDAX22954INTLDAX22954					42,95
INTLDAX22574INTLDAX22574 INTLDAX22574	41,84 44,01	+5,2%	44,01 41,84	+5,2%	45,95	-4,22%	48	2 060	2
INTLDAX15016INTLDAX15016 INTLDAX15016	52,80 52,80	0,0%	52,80 52,80	0,0%	53,55	-1,40%	40	2 112	1
INTLDAX14829INTLDAX14829					74,30
INTLDAX13300INTLDAX13300 INTLDAX13300	68,15 68,45	+0,4%	68,45 68,15	+0,4%	71,00	-3,59%	156	10 633	2
INTLDAX13169INTLDAX13169					169,40
INTLDAX13136INTLDAX13136					80,00
INTLDAX12872INTLDAX12872					155,50
INTLDAX12864INTLDAX12864					110,10
INTLDAX01800INTLDAX01800					100,60
INTLDAX00752INTLDAX00752					134,30
INTLDAX00281INTLDAX00281 INTLDAX00281	107,50 107,50	0,0%	107,90 107,20	+0,7%	123,90	-13,24%	230	24 715	6
INTLCDR22863INTLCDR22863					5,17
INTLCDR22855INTLCDR22855					4,58
INTLCDR22848INTLCDR22848 INTLCDR22848	3,63 3,59	-1,1%	3,74 3,59	+4,2%	3,62	-0,83%	22 335	81 146	22
INTLCDR22517INTLCDR22517					6,32
INTLCDR22509INTLCDR22509 INTLCDR22509	5,62 5,62	0,0%	5,62 5,52	+1,8%	5,89	-4,58%	1 197	6 643	3
INTLCDR22392INTLCDR22392					6,82
INTLCDR22285INTLCDR22285					8,21
INTLCDR22277INTLCDR22277					9,27
INTLCCC23093INTLCCC23093					6,19
INTLCCC23085INTLCCC23085					4,71
INTLCCC22897INTLCCC22897					6,81
INTLCCC22889INTLCCC22889 INTLCCC22889	7,50 7,50	0,0%	7,50 7,50	0,0%	7,71	-2,72%	15	112	1
INTLBND11098INTLBND11098					52,65
INTLBND05595INTLBND05595					63,40
INTLBND05025INTLBND05025					80,15
INTLBND00497INTLBND00497					94,75
INTLBND00059INTLBND00059					75,25
INTLBMW15149INTLBMW15149					3,41
INTLBMW14779INTLBMW14779					10,70
INTLBMW11031INTLBMW11031					8,88
INTLBMW03814INTLBMW03814					6,86
INTLBCO23119INTLBCO23119					40,57
INTLBCO23077INTLBCO23077 INTLBCO23077	30,12 30,12	0,0%	30,12 30,12	0,0%	29,07	+3,61%	5	151	1
INTLBCO22806INTLBCO22806					50,45
INTLBCO22558INTLBCO22558					73,30
INTLBCO22541INTLBCO22541					66,10
INTLBCO19356INTLBCO19356					77,70
INTLBCO19216INTLBCO19216					88,90
INTLBCO13243INTLBCO13243					101,50
INTLBCO13235INTLBCO13235					95,10
INTLBCO12963INTLBCO12963					111,00
INTLBCO12674INTLBCO12674					98,65
INTLBCO12567INTLBCO12567					130,60
INTLBCO12559INTLBCO12559					117,30
INTLBCO12542INTLBCO12542 INTLBCO12542	149,70 149,70	0,0%	149,70 149,70	0,0%	152,70	-1,96%	2	299	1
INTLAPL15750INTLAPL15750					92,95
INTLAPL05264INTLAPL05264					293,80
INTLAPL05256INTLAPL05256					188,10
INTLADS19117INTLADS19117 INTLADS19117	23,54 23,54	0,0%	23,54 23,54	0,0%	24,75	-4,89%	5	118	1
INTLADS17996INTLADS17996					30,46
INTLADS17350INTLADS17350					29,15
INTLADS16832INTLADS16832					30,30
INTLADS14902INTLADS14902					27,43
INTLADS14787INTLADS14787					36,78
INTLADS13987INTLADS13987					42,96
INTLADS13532INTLADS13532					50,50
INTLADS13409INTLADS13409					45,74
INTLADS13086INTLADS13086					17,62
INTLADS11635INTLADS11635					43,69
INTLADS11338INTLADS11338					33,96
INTLADS11155INTLADS11155					9,30
INTLADS10777INTLADS10777					13,13
INTLADS07807INTLADS07807					6,01
INTLADS07393INTLADS07393					50,10
INTLADS06221INTLADS06221					47,68
INTLADS05538INTLADS05538					61,00
INTLADS05520INTLADS05520					42,83

do góry

Wyniki notowań z dnia 2019.03.25 - Produkty strukturyzowane
nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
BRAK DANYCH

do góry

poleć stronę