Wyniki notowań z dnia 2018.03.16 - Certyfikaty inwestycyjne

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							3 621	655 567	33
RCGSDGP0821RCGSDGP0821 RCGSDGP0821	989,10 989,10	0,0%	989,10 989,10	0,0%	980,40	+0,89%	69	68 248	2
PKOGSPKOGS PKOGS	99,04 100,00	+1,0%	100,00 99,04	+1,0%	99,20	+0,81%	1 207	120 255	5
INVPEFIZINVPEFIZ INVPEFIZ	565,00 578,90	+2,5%	578,90 550,00	+5,3%	575,00	+0,68%	41	22 937	7
PKOASZEWZPKOASZEWZ PKOASZEWZ	97,10 97,30	+0,2%	97,30 97,10	+0,2%	96,80	+0,52%	31	3 014	2
RCGLDAOPENZłoto RCGLDAOPEN	451,10 450,80	-0,1%	452,00 450,20	+0,4%	450,00	+0,18%	50	22 559	4
RCGSXE021120RCGSXE021120 RCGSXE021120	956,70 956,70	0,0%	956,70 956,70	0,0%	955,20	+0,16%	50	47 835	1
RCGXAU0322RCGXAU0322 RCGXAU0322	1 007,10 1 007,10	0,0%	1 007,10 1 007,10	0,0%	1 005,70	+0,14%	102	102 724	1
RCGBSH10921RCGBSH10921 RCGBSH10921	962,40 962,40	0,0%	962,40 962,40	0,0%	962,60	-0,02%	12	11 549	1
RCCOFFAOPEN1RCCOFFAOPEN1 RCCOFFAOPEN1	3,63 3,59	-1,1%	3,63 3,59	+1,1%	3,60	-0,28%	1 730	6 266	3
RCGBSH10520RCGBSH10520 RCGBSH10520	1 165,10 1 165,10	0,0%	1 165,10 1 165,10	0,0%	1 170,20	-0,44%	50	58 255	1
BPHFIZMLIBPHFIZMLI BPHFIZMLI	101,10 101,10	0,0%	101,10 101,10	0,0%	101,60	-0,49%	109	11 020	3
RCAGRB10918RCAGRB10918 RCAGRB10918	1 136,00 1 136,00	0,0%	1 136,00 1 136,00	0,0%	1 149,50	-1,17%	100	113 600	1
RCGW2010620RCGW2010620 RCGW2010620	959,50 959,50	0,0%	959,50 959,50	0,0%	973,30	-1,42%	69	66 206	1
LMBSFIZLMBSFIZ LMBSFIZ	1 100,00 1 100,00	0,0%	1 100,00 1 100,00	0,0%	1 273,89	-13,65%	1	1 100	1
UCEXVOWG0321UCEXVOWG0321					105,70
UCEXSXPP1021UCEXSXPP1021					100,00
UCEXSXEP0621UCEXSXEP0621					100,30
UCEXSXEP0222UCEXSXEP0222					100,00
UCEXSXAP20821UCEXSXAP20821					100,00
UCEXSXAP0821UCEXSXAP0821					101,90
UCEXSX7E0122UCEXSX7E0122					100,00
UCEXSTOXX1221UCEXSTOXX1221					100,00
UCEXRRL0322UCEXRRL0322					100,00
UCEXRENA0921UCEXRENA0921					101,80
UCEXIBEX0421UCEXIBEX0421					99,80
UCEXHUI0421UCEXHUI0421					102,60
UCEEZJ1121UCEEZJ1121					100,00
TRIGONPP8TRIGONPP8					132,54
TRIGONPP7TRIGONPP7					130,20
TRIGONPP6TRIGONPP6					134,00
TRIGONPP5TRIGONPP5					130,50
TRIGONPP4TRIGONPP4					134,00
TRIGONPP3TRIGONPP3					130,40
TRIGONPP2TRIGONPP2					132,04
TRIGONPP1TRIGONPP1					135,00
TRIGONPPTRIGONPP					132,00
RCWHTAOPEN1RCWHTAOPEN1					13,15
RCWHTAOPENPszenica					4,40
RCW20AOPENRCW20AOPEN					24,49
RCUKBAOPENUkraina Kazachstan					4,66
RCTWW2012192RCTWW2012192					1 307,60
RCTWW201219RCTWW201219					1 228,00
RCTWSX5E1220RCTWSX5E1220					1 000,00
RCTWSX5E1021RCTWSX5E1021					947,40
RCTWSX5E0921RCTWSX5E0921					1 013,40
RCTVBAOPENAkcje Turcja					46,14
RCTHYAOPENRCTHYAOPEN					22,30
RCSWRAOPENSBOX - Woda					72,25
RCSUGAOPENCukier					2,70
RCSUGAAOPEN2RCSUGAAOPEN2					4,10
RCSP5AOPENS&P 500					91,00
RCSOJAOPENSoja					58,80
RCSILAOPENSrebro					56,20
RCSFW2OPENRCSFW2OPEN					87,30
RCSDGP0720RCSDGP0720					993,20
RCSDGP0421RCSDGP0421					980,00
RCSDGP0220RCSDGP0220					940,20
RCSDAXOPENRCSDAXOPEN					99,95
RCSCRAOPENRopa -Short					215,00
RCSCEAOPENCECE - Short					51,35
RCSBOAOPENOlej sojowy					8,62
RCSAEAOPENS-BOX Alternat. Ener					508,00
RCRTXAOPENRosja - Płynne spółki					88,65
RCRPEO0119RCRPEO0119					1 008,50
RCROPL0419RCROPL0419					1 000,00
RCRMBK0619RCRMBK0619					1 017,90
RCRLPP0319RCRLPP0319					10 386,70
RCRKGH0319RCRKGH0319					1 025,70
RCRENG0119RCRENG0119					1 061,70
RCRDXAOPENRDX EUR					55,90
RCRCCC0719RCRCCC0719					9 566,30
RCRBSPX1122RCRBSPX1122					881,20
RCRBSPX0822RCRBSPX0822					810,70
RCRBSPX0522RCRBSPX0522					733,40
RCRALR0319RCRALR0319					1 049,50
RCOSBAOPENSerwis naftowy					24,39
RCOGSB0818RCOGSB0818					982,30
RCNMBAOPENMetale szlachetne					102,00
RCNIKAOPENNikkei225					66,00
RCNDXAOPENNasdaq-100					216,90
RCNAGAOPENGaz ziemny					48,77
RCLSOYAOPEN2RCLSOYAOPEN2					36,08
RCLOILAOPENRCLOILAOPEN					22,25
RCLNAGOPENRCLNAGOPEN					2,91
RCLLCOOPENRCLLCOOPEN					11,93
RCLCOAOPENRopa - LS Crude					10,16
RCKTXAOPENKazachstan					16,82
RCIOBAOPENRuda żelaza					46,53
RCIDXB11018RCIDXB11018					1 161,10
RCHTXAOPENHTX - Węgry					189,80
RCGZEBSH1120RCGZEBSH1120					971,90
RCGZEBSH0417RCGZEBSH0417					996,00
RCGTECBSK0621RCGTECBSK0621					987,30
RCGTECBSK0321RCGTECBSK0321					986,70
RCGTECBSK0221RCGTECBSK0221					977,80
RCGSXS0420RCGSXS0420					946,80
RCGSXPP0323RCGSXPP0323					1 000,00
RCGSXLV1220RCGSXLV1220					979,20
RCGSXHC0222RCGSXHC0222					977,80
RCGSXHC0122RCGSXHC0122					976,00
RCGSXHC0119RCGSXHC0119					980,60
RCGSXE0320RCGSXE0320					940,10
RCGSLV290920RCGSLV290920					1 010,80
RCGSEESGSEP0822RCGSEESGSEP0822					942,30
RCGSDGP0921RCGSDGP0921					1 000,00
RCGSDG10419RCGSDG10419					1 136,10
RCGSDG10319RCGSDG10319					1 151,00
RCGSDG10219RCGSDG10219					1 184,10
RCGSD3E0822RCGSD3E0822					983,20
RCGOIL1122RCGOIL1122					945,80
RCGOIL1022RCGOIL1022					943,90
RCGNS020620RCGNS020620					987,90
RCGNS010920RCGNS010920					1 097,20
RCGKOMP1222RCGKOMP1222					990,20
RCGGLD11019RCGGLD11019					991,40
RCGGLD10919RCGGLD10919					1 003,80
RCGEXSP0219RCGEXSP0219					982,50
RCGETNA1222RCGETNA1222					973,60
RCGETNA1021RCGETNA1021					973,00
RCGETNA0722RCGETNA0722					970,00
RCGETNA06222RCGETNA06222					956,60
RCGETNA0622RCGETNA0622					976,20
RCGETNA0421RCGETNA0421					984,10
RCGETNA0321RCGETNA0321					1 019,50
RCGESX10119RCGESX10119					1 055,30
RCGEEM0520RCGEEM0520					998,90
RCGCOMB11202RCGCOMB11202					1 123,40
RCGCOMB1120RCGCOMB1120					1 119,10
RCGCOMB0522RCGCOMB0522					1 000,40
RCGCOMB0421RCGCOMB0421					1 060,20
RCGCOMB0417RCGCOMB0417					979,50
RCGCOMB0221RCGCOMB0221					1 112,30
RCGBSK0721RCGBSK0721					988,30
RCGBSK0621BRCGBSK0621B					996,90
RCGBSK0621ARCGBSK0621A					992,20
RCGBSH11219RCGBSH11219					989,40
RCGBSH11119RCGBSH11119					977,70
RCGBSH10919RCGBSH10919					991,80
RCGBSH10120RCGBSH10120					998,20
RCGASOOPENRCGASOOPEN					19,40
RCFODAOPENŻywność					36,90
RCEWIGEX0721RCEWIGEX0721					1 013,40
RCESXAOPENDJ Euro STOXX 50					142,00
RCESX7E0621RCESX7E0621					972,90
RCESX500819RCESX500819					1 022,10
RCDIEAOPENDiesel					11,25
RCDGRAOPENDAX - Rosja					14,31
RCDAXAOPENDAX - Long					516,60
RCDACAOPENDJ AIG - Surowce					29,83
RCCORNAOPENRCCORNAOPEN					11,08
RCCORAOPENKukurydza					7,63
RCCOPPOPENRCCOPPOPEN					10,56
RCCOCOOPENRCCOCOOPEN					84,80
RCCMCAOPENCECE - Mid Cap					67,00
RCCECAOPENCECE EUR					83,60
RCCCXAOPENCECExt					50,50
RCBZLSR0418RCBZLSR0418					1 027,00
RCBZLSR0320RCBZLSR0320					1 000,00
RCBWIGZL0323RCBWIGZL0323					1 000,00
RCBTXAOPENBTX - Bułgaria					80,30
RCBSX7E0720RCBSX7E0720					1 000,00
RCBSX7E0520RCBSX7E0520					1 000,00
RCBSX7E0419RCBSX7E0419					1 000,00
RCBSX5E1719RCBSX5E1719					1 000,00
RCBSX5E1218RCBSX5E1218					1 034,00
RCBSX5E1118RCBSX5E1118					1 033,30
RCBSX5E0921RCBSX5E0921					1 000,00
RCBSX5E0719RCBSX5E0719					1 040,70
RCBSX5E0518RCBSX5E0518					1 042,30
RCBSX5E0420RCBSX5E0420					1 131,50
RCBSX5E0320RCBSX5E0320					1 161,40
RCBIEAOPENRolne - bioenergia					27,03
RCBESX10519RCBESX10519					1 218,20
RCATXAOPENATX - Austria					144,50
RC6OGAOPENDJ STOXX600 - Ropa, Gaz					133,00
QMULTIFIZQMULTIFIZ					1 120,00
PZUAKORDPZUAKORD					109,50
PKOSOPKOSO					108,29
PKOGDPKOGD					104,30
PKOBL1PKOBL1					108,38
OPERA3GROPERA3GR					353,50
MEDYCZNYFIZMEDYCZNYFIZ					102,80
LMESFIZLMESFIZ					1 273,89
LMDSFIZLMDSFIZ					1 153,10
LMCSFIZLMCSFIZ					1 274,99
LMASFIZLMASFIZ					1 061,10
IPOGPARPAIPOGPARPA					100,00
INVGLDFIZINVGLDFIZ					1 508,00
INVFIZINVFIZ					930,10
INVCEEFIZINVCEEFIZ					505,00
GAMASFIZGAMASFIZ					118,11
BPHFIZDSBPHFIZDS					105,10
BPHFIZBI6BPHFIZBI6					102,10
BPHFIZBI5BPHFIZBI5					113,00
BPHFIZBI4BPHFIZBI4					117,00
BPHFIZBI3BPHFIZBI3					128,10
BPHFIZBI2BPHFIZBI2					143,00
BPHFIZBI1BPHFIZBI1					170,00
AUTOCALLSX7EAUTOCALLSX7E					1 007,70

Wyniki notowań z dnia 2018.03.16 - Certyfikaty lewarowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:							760 181	2 877 194	506
INTSUSD16709INTSUSD16709 INTSUSD16709	84,80 83,65	-1,4%	84,80 83,65	+1,4%	69,00	+21,23%	24	2 021	2
RCFS3SUGARCFS3SUGA RCFS3SUGA	24,62 24,62	0,0%	24,62 24,62	0,0%	20,31	+21,22%	84	2 068	1
INTSW2020859INTSW2020859 INTSW2020859	2,87 3,15	+9,8%	3,20 2,79	+14,7%	2,65	+18,87%	16 045	48 350	20
INTSW2020867INTSW2020867 INTSW2020867	3,12 3,46	+10,9%	3,46 3,12	+10,9%	2,97	+16,50%	1 000	3 290	2
INTLADS16832INTLADS16832 INTLADS16832	29,78 29,78	0,0%	29,78 29,78	0,0%	25,74	+15,70%	13	387	1
INTLBCO20651INTLBCO20651 INTLBCO20651	25,87 25,87	0,0%	25,87 25,87	0,0%	22,38	+15,59%	50	1 294	1
RCFS3LPPRCFS3LPP RCFS3LPP	2,08 2,32	+11,5%	2,32 2,08	+11,5%	2,01	+15,42%	4 515	10 283	4
INTLUSD20602INTLUSD20602 INTLUSD20602	17,30 18,34	+6,0%	18,34 16,81	+9,1%	16,01	+14,55%	681	12 393	5
INTSPZU19638INTSPZU19638 INTSPZU19638	8,03 9,02	+12,3%	9,02 8,03	+12,3%	7,90	+14,18%	2 140	18 610	7
RCFS3WHTRCFS3WHT RCFS3WHT	7,27 7,29	+0,3%	7,29 7,27	+0,3%	6,39	+14,08%	20 499	149 301	5
INTSPZU20131INTSPZU20131 INTSPZU20131	11,98 12,67	+5,8%	12,74 11,98	+6,3%	11,21	+13,02%	1 800	22 599	4
INTSW2020875INTSW2020875 INTSW2020875	3,50 3,81	+8,9%	3,81 3,50	+8,9%	3,38	+12,72%	3 893	14 286	5
INTLDAX17178INTLDAX17178 INTLDAX17178	47,20 47,20	0,0%	47,20 47,20	0,0%	42,40	+11,32%	20	944	1
INTSPKN19828INTSPKN19828 INTSPKN19828	58,10 59,15	+1,8%	59,15 58,10	+1,8%	53,25	+11,08%	125	7 368	2
INTSW2019430INTSW2019430 INTSW2019430	4,96 5,23	+5,4%	5,23 4,96	+5,4%	4,74	+10,34%	614	3 076	2
INTLUSD20826INTLUSD20826 INTLUSD20826	27,77 27,77	0,0%	27,77 27,77	0,0%	25,23	+10,07%	60	1 666	1
INTSW2020727INTSW2020727 INTSW2020727	4,14 4,14	0,0%	4,14 4,14	0,0%	3,77	+9,81%	1 000	4 140	1
INTLUSD20610INTLUSD20610 INTLUSD20610	22,06 23,65	+7,2%	23,65 22,06	+7,2%	21,56	+9,69%	927	21 485	8
INTSPKN20313INTSPKN20313 INTSPKN20313	37,41 39,10	+4,5%	39,24 37,41	+4,9%	36,00	+8,61%	853	33 056	7
RCFS3KGHRCFS3KGH RCFS3KGH	5,09 5,30	+4,1%	5,30 5,09	+4,1%	4,90	+8,16%	2 073	10 769	3
INTSEUD02683INTSEUD02683 INTSEUD02683	25,56 26,77	+4,7%	26,77 25,56	+4,7%	24,79	+7,99%	250	6 537	3
INTSW2005892INTSW2005892 INTSW2005892	4,26 4,47	+4,9%	4,51 4,26	+5,9%	4,15	+7,71%	4 550	19 786	6
INTSPKN20024INTSPKN20024 INTSPKN20024	69,40 69,70	+0,4%	69,70 69,40	+0,4%	64,75	+7,64%	100	6 955	2
INTSEUD03764INTSEUD03764 INTSEUD03764	38,29 38,29	0,0%	38,29 38,29	0,0%	35,61	+7,53%	204	7 811	1
RCFL3BMWRCFL3BMW RCFL3BMW	58,80 58,80	0,0%	58,80 58,80	0,0%	54,85	+7,20%	129	7 585	1
INTLDAX17418INTLDAX17418 INTLDAX17418	37,50 39,50	+5,3%	39,50 37,11	+6,4%	36,85	+7,19%	2 300	87 073	11
RCFS2LPPRCFS2LPP RCFS2LPP	9,89 9,89	0,0%	9,89 9,89	0,0%	9,23	+7,15%	100	989	1
INTLBCO19216INTLBCO19216 INTLBCO19216	76,70 76,70	0,0%	76,70 76,70	0,0%	72,00	+6,53%	18	1 381	1
INTSNDX20750INTSNDX20750 INTSNDX20750	15,57 14,90	-4,3%	15,57 14,90	+4,5%	14,00	+6,43%	600	9 141	2
INTSPKO20693INTSPKO20693 INTSPKO20693	16,05 16,05	0,0%	16,05 16,05	0,0%	15,09	+6,36%	700	11 235	1
RCFS3SILVERCFS3SILVE RCFS3SILVE	69,95 70,15	+0,3%	70,15 69,95	+0,3%	66,00	+6,29%	216	15 112	2
RCFL4ESXRCFL4ESX RCFL4ESX	256,80 255,70	-0,4%	256,80 255,70	+0,4%	242,60	+5,40%	9	2 306	2
RCFL3ENGRCFL3ENG RCFL3ENG	148,10 148,10	0,0%	148,10 148,10	0,0%	140,80	+5,18%	100	14 810	1
RCFL2OILRCFL2OIL RCFL2OIL	13,20 13,20	0,0%	13,20 13,20	0,0%	12,55	+5,18%	3	40	1
RCFS3W20RCFS3W20 RCFS3W20	31,81 33,15	+4,2%	33,35 31,81	+4,8%	31,52	+5,17%	4 886	161 801	10
INTSKGH00711INTSKGH00711 INTSKGH00711	47,63 47,63	0,0%	47,63 47,63	0,0%	45,34	+5,05%	200	9 526	1
RCTSCOFF002RCTSCOFF002 RCTSCOFF002	4,11 4,08	-0,7%	4,11 4,08	+0,7%	3,89	+4,88%	2 440	9 992	4
INTLBMW14779INTLBMW14779 INTLBMW14779	15,00 15,00	0,0%	15,00 15,00	0,0%	14,33	+4,68%	99	1 485	1
INTLKGH16584INTLKGH16584 INTLKGH16584	36,24 36,24	0,0%	36,24 36,24	0,0%	34,91	+3,81%	10	362	1
INTLDAX15081INTLDAX15081 INTLDAX15081	92,50 92,50	0,0%	92,50 92,50	0,0%	89,35	+3,53%	4	370	1
RCFL3OIL3RCFL3OIL3 RCFL3OIL3	18,70 18,70	0,0%	18,70 18,70	0,0%	18,16	+2,97%	300	5 610	1
RCFL5OILRCFL5OIL RCFL5OIL	16,88 16,77	-0,7%	16,88 16,73	+0,9%	16,32	+2,76%	12 170	203 691	3
RCFS3COCORCFS3COCO RCFS3COCO	2,48 2,48	0,0%	2,48 2,48	0,0%	2,42	+2,48%	909	2 254	1
RCFL3EUHRCFL3EUH RCFL3EUH	9,03 9,03	0,0%	9,03 9,03	0,0%	8,82	+2,38%	50	452	1
INTLPGE15784INTLPGE15784 INTLPGE15784	2,18 2,18	0,0%	2,18 2,18	0,0%	2,13	+2,35%	1 385	3 019	1
INTSSP520578INTSSP520578 INTSSP520578	9,22 9,23	+0,1%	9,40 9,22	+2,0%	9,03	+2,21%	1 900	17 613	3
RCFL3SUGARCFL3SUGA RCFL3SUGA	1,39 1,39	0,0%	1,39 1,39	0,0%	1,36	+2,21%	1 718	2 388	2
INTSUSJ17509INTSUSJ17509 INTSUSJ17509	34,70 34,19	-1,5%	34,70 34,19	+1,5%	33,55	+1,91%	500	17 230	4
INTSSP520776INTSSP520776 INTSSP520776	14,58 14,29	-2,0%	14,58 14,29	+2,0%	14,04	+1,78%	297	4 302	2
INTLPGE15628INTLPGE15628 INTLPGE15628	1,64 1,70	+3,7%	1,70 1,51	+12,6%	1,68	+1,19%	27 232	42 342	19
INTSKGH17988INTSKGH17988 INTSKGH17988	56,50 58,15	+2,9%	58,15 56,50	+2,9%	57,70	+0,78%	118	6 832	2
RCFL2GOLDRCFL2GOLD RCFL2GOLD	54,70 54,70	0,0%	54,70 54,70	0,0%	54,30	+0,74%	31	1 696	1
INTLSP520560INTLSP520560 INTLSP520560	10,61 10,94	+3,1%	10,94 10,61	+3,1%	10,86	+0,74%	2 100	22 314	2
RCFL3OIL2RCFL3OIL2 RCFL3OIL2	231,00 231,00	0,0%	231,00 231,00	0,0%	229,50	+0,65%	30	6 930	1
INTLSLV12955INTLSLV12955 INTLSLV12955	6,73 6,73	0,0%	6,73 6,73	0,0%	6,70	+0,45%	59	397	1
RCFL3PEORCFL3PEO RCFL3PEO	25,63 25,63	0,0%	25,63 25,63	0,0%	25,76	-0,50%	100	2 563	1
RCFL2COFFRCFL2COFF RCFL2COFF	3,92 3,92	0,0%	3,92 3,92	0,0%	3,94	-0,51%	200	784	1
INTLPGE16725INTLPGE16725 INTLPGE16725	2,64 2,61	-1,1%	2,64 2,61	+1,1%	2,63	-0,76%	25 722	67 764	12
INTLOPL18309INTLOPL18309 INTLOPL18309	2,00 2,00	0,0%	2,00 2,00	0,0%	2,02	-0,99%	3 000	6 000	1
INTSDAX18952INTSDAX18952 INTSDAX18952	77,00 76,40	-0,8%	77,00 76,40	+0,8%	77,50	-1,42%	135	10 335	2
INTLNAG20719INTLNAG20719 INTLNAG20719	2,00 1,99	-0,5%	2,00 1,99	+0,5%	2,02	-1,49%	7 880	15 730	2
INTLUSJ16543INTLUSJ16543 INTLUSJ16543	9,36 10,34	+10,5%	10,34 9,07	+14,0%	10,52	-1,71%	5 000	48 844	9
INTSUSD20628INTSUSD20628 INTSUSD20628	19,80 19,80	0,0%	19,80 19,80	0,0%	20,20	-1,98%	33	653	1
INTLGLD09746INTLGLD09746 INTLGLD09746	87,00 87,00	0,0%	87,00 87,00	0,0%	89,15	-2,41%	12	1 044	1
RCFL3TPERCFL3TPE RCFL3TPE	68,55 65,35	-4,7%	68,55 65,35	+4,9%	67,00	-2,46%	2 378	159 948	6
INTSDAX20180INTSDAX20180 INTSDAX20180	100,40 99,30	-1,1%	102,80 99,30	+3,5%	101,90	-2,55%	3 152	317 364	34
INTLEUD19240INTLEUD19240 INTLEUD19240	34,33 33,80	-1,5%	34,33 33,80	+1,6%	34,77	-2,79%	700	23 925	2
INTSPGE19752INTSPGE19752 INTSPGE19752	5,17 5,20	+0,6%	5,20 5,10	+2,0%	5,35	-2,80%	8 017	41 563	7
RCFL3SOYRCFL3SOY RCFL3SOY	10,35 10,35	0,0%	10,35 10,35	0,0%	10,65	-2,82%	5 250	54 338	1
RCFL3COFFRCFL3COFF RCFL3COFF	2,53 2,49	-1,6%	2,53 2,48	+2,0%	2,57	-3,11%	1 277	3 191	3
INTLDAX15099INTLDAX15099 INTLDAX15099	101,40 101,60	+0,2%	101,60 101,40	+0,2%	105,00	-3,24%	20	2 030	2
INTSDAX18424INTSDAX18424 INTSDAX18424	64,80 64,00	-1,2%	64,80 63,60	+1,9%	66,20	-3,32%	501	32 065	7
INTLGLD12831INTLGLD12831 INTLGLD12831	58,35 57,00	-2,3%	58,35 57,00	+2,4%	59,15	-3,63%	13	749	2
INTSUSD20834INTSUSD20834 INTSUSD20834	14,25 14,25	0,0%	14,25 14,25	0,0%	14,80	-3,72%	290	4 132	2
RCFS3ADS1RCFS3ADS1 RCFS3ADS1	21,11 21,11	0,0%	21,11 21,11	0,0%	21,98	-3,96%	500	10 555	1
RCFL3KGHRCFL3KGH RCFL3KGH	9,42 9,12	-3,2%	9,81 9,12	+7,6%	9,50	-4,00%	443	4 108	3
RCFS3OILRCFS3OIL RCFS3OIL	32,00 31,50	-1,6%	32,00 31,50	+1,6%	32,89	-4,23%	200	6 350	2
RCFL3W20RCFL3W20 RCFL3W20	83,25 81,25	-2,4%	83,25 80,60	+3,3%	85,10	-4,52%	704	57 462	13
INTLPEO12419INTLPEO12419 INTLPEO12419	20,34 19,49	-4,2%	20,39 19,49	+4,6%	20,50	-4,93%	710	14 187	4
INTLGLD18317INTLGLD18317 INTLGLD18317	44,69 41,24	-7,7%	44,69 41,24	+8,4%	43,50	-5,20%	1 470	61 746	4
INTLKGH16576INTLKGH16576 INTLKGH16576	27,00 26,06	-3,5%	27,00 26,06	+3,6%	27,50	-5,24%	330	8 774	2
INTSDAX20883INTSDAX20883 INTSDAX20883	40,63 40,46	-0,4%	41,82 39,16	+6,8%	42,77	-5,40%	3 796	154 479	18
RCFL3PGNRCFL3PGN RCFL3PGN	113,60 113,60	0,0%	113,60 113,60	0,0%	120,10	-5,41%	20	2 272	1
RCFL3LPPRCFL3LPP RCFL3LPP	701,10 701,10	0,0%	701,10 701,10	0,0%	741,30	-5,42%	3	2 103	1
RCFS3SIERCFS3SIE RCFS3SIE	7,11 7,11	0,0%	7,11 7,11	0,0%	7,54	-5,70%	100	711	1
RCFL3WHTRCFL3WHT RCFL3WHT	4,56 4,62	+1,3%	4,62 4,56	+1,3%	4,90	-5,71%	23 500	108 360	2
INTLKGH20388INTLKGH20388 INTLKGH20388	10,31 10,31	0,0%	10,31 10,31	0,0%	10,97	-6,02%	100	1 031	1
RCFL5SILVERCFL5SILVE RCFL5SILVE	6,55 6,20	-5,3%	6,55 6,20	+5,6%	6,60	-6,06%	500	3 175	3
INTLUSJ16220INTLUSJ16220 INTLUSJ16220	23,47 23,47	0,0%	23,47 23,47	0,0%	25,00	-6,12%	56	1 314	1
INTSUSD19257INTSUSD19257 INTSUSD19257	31,25 31,25	0,0%	31,25 31,25	0,0%	33,31	-6,18%	45	1 406	1
INTSBCO09589INTSBCO09589 INTSBCO09589	40,99 40,99	0,0%	40,99 40,99	0,0%	43,80	-6,42%	30	1 230	1
RCFS3ACPRCFS3ACP RCFS3ACP	83,00 79,80	-3,9%	83,00 79,80	+4,0%	85,50	-6,67%	20	1 628	2
INTLKGH16949INTLKGH16949 INTLKGH16949	20,06 20,06	0,0%	20,06 20,06	0,0%	21,63	-7,26%	2	40	1
RCFS4ESXRCFS4ESX RCFS4ESX	1,84 1,86	+1,1%	1,86 1,84	+1,1%	2,01	-7,46%	8 750	16 113	3
INTLW2012484INTLW2012484 INTLW2012484	8,94 8,81	-1,5%	8,94 8,81	+1,5%	9,59	-8,13%	1 000	8 878	4
INTLW2012450INTLW2012450 INTLW2012450	8,21 8,21	0,0%	8,21 8,21	0,0%	8,94	-8,17%	200	1 642	1
INTLSLV12054INTLSLV12054 INTLSLV12054	12,35 11,49	-7,0%	12,35 11,49	+7,5%	12,53	-8,30%	148	1 764	2
INTLEUD19471INTLEUD19471 INTLEUD19471	26,81 24,94	-7,0%	27,12 24,94	+8,7%	27,65	-9,80%	1 010	26 512	8
RCFL3ENARCFL3ENA RCFL3ENA	85,50 85,40	-0,1%	85,50 85,40	+0,1%	96,10	-11,13%	200	17 090	2
INTLW2017020INTLW2017020 INTLW2017020	5,14 4,85	-5,6%	5,14 4,85	+6,0%	5,50	-11,82%	1 146	5 709	2
RCTLCOFF001RCTLCOFF001 RCTLCOFF001	0,41 0,42	+2,4%	0,43 0,41	+4,9%	0,48	-12,50%	375 000	157 750	6
INTLW2016766INTLW2016766 INTLW2016766	5,43 5,43	0,0%	5,43 5,43	0,0%	6,23	-12,84%	250	1 358	1
INTLPKO20297INTLPKO20297 INTLPKO20297	5,63 4,99	-11,4%	5,63 4,93	+14,2%	5,80	-13,97%	1 437	7 737	5
INTLPKN16303INTLPKN16303 INTLPKN16303	22,98 22,98	0,0%	22,98 22,98	0,0%	26,95	-14,73%	100	2 298	1
INTLW2017772INTLW2017772 INTLW2017772	2,08 1,85	-11,1%	2,08 1,85	+12,4%	2,17	-14,75%	3 290	6 380	9
INTLW2017582INTLW2017582 INTLW2017582	2,90 2,90	0,0%	2,90 2,90	0,0%	3,47	-16,43%	600	1 740	1
INTLW2017392INTLW2017392 INTLW2017392	3,60 3,60	0,0%	3,60 3,60	0,0%	4,40	-18,18%	1 500	5 400	1
INTSDAX19968INTSDAX19968 INTSDAX19968	89,75 87,25	-2,8%	89,75 87,25	+2,9%	107,00	-18,46%	60	5 322	4
INTLPKN17897INTLPKN17897 INTLPKN17897	14,04 11,78	-16,1%	14,04 11,66	+20,4%	14,52	-18,87%	2 461	29 644	15
INTLSLV20479INTLSLV20479 INTLSLV20479	4,84 3,85	-20,5%	4,85 3,85	+26,0%	4,79	-19,62%	6 726	29 738	6
INTLW2017574INTLW2017574 INTLW2017574	2,97 2,63	-11,4%	2,97 2,63	+12,9%	3,30	-20,30%	1 000	2 800	2
INTLPZU20669INTLPZU20669 INTLPZU20669	5,33 5,30	-0,6%	5,33 5,30	+0,6%	6,83	-22,40%	1 180	6 284	2
INTLW2017764INTLW2017764 INTLW2017764	1,64 1,61	-1,8%	1,64 1,61	+1,9%	2,13	-24,41%	2 830	4 581	2
INTLPKN17947INTLPKN17947 INTLPKN17947	10,11 7,72	-23,6%	10,11 7,32	+38,1%	10,65	-27,51%	3 048	24 669	17
INTLW2014621INTLW2014621 INTLW2014621	5,98 5,99	+0,2%	5,99 5,98	+0,2%	8,54	-29,86%	4 000	23 940	2
INTLW2018499INTLW2018499 INTLW2018499	1,39 1,07	-23,0%	1,39 1,03	+35,0%	1,56	-31,41%	75 420	93 834	27
INTLPKN17111INTLPKN17111 INTLPKN17111	17,11 15,40	-10,0%	17,11 15,40	+11,1%	22,72	-32,22%	2 340	37 446	7
INTLW2017905INTLW2017905 INTLW2017905	1,34 1,34	0,0%	1,34 1,34	0,0%	2,14	-37,38%	4 000	5 360	2
INTLPKO18812INTLPKO18812 INTLPKO18812	8,10 8,10	0,0%	8,10 8,10	0,0%	13,04	-37,88%	150	1 215	1
INTLW2018614INTLW2018614 INTLW2018614	1,10 0,76	-30,9%	1,16 0,68	+70,6%	1,27	-40,16%	43 993	39 283	36
RCTSWHT009RCTSWHT009					9,08
RCTSWHT008RCTSWHT008					9,05
RCTSWHT007RCTSWHT007					7,35
RCTSSUGA09RCTSSUGA09					1,70
RCTSSUGA08RCTSSUGA08					1,29
RCTSSUGA07RCTSSUGA07					0,88
RCTSSUG010RCTSSUG010					5,17
RCTSSOY02RCTSSOY02					1,43
RCTSSOY01RCTSSOY01					0,58
RCTSSILV15RCTSSILV15					5,10
RCTSSILV14RCTSSILV14					4,14
RCTSSILV13RCTSSILV13					1,45
RCTSKGH020RCTSKGH020					9,93
RCTSKGH015RCTSKGH015					7,07
RCTSGOLD15RCTSGOLD15					9,66
RCTSGOLD14RCTSGOLD14					5,25
RCTSCORN09RCTSCORN09					3,68
RCTSCORN08RCTSCORN08					3,27
RCTSCORN07RCTSCORN07					2,46
RCTSCOFF001RCTSCOFF001					2,60
RCTLWIG003RCTLWIG003					7,66
RCTLWIG001RCTLWIG001					10,76
RCTLWHT004RCTLWHT004					3,73
RCTLWHT003RCTLWHT003					5,49
RCTLSUGA07RCTLSUGA07					0,50
RCTLSOY03RCTLSOY03					0,69
RCTLSOY02RCTLSOY02					1,10
RCTLSOY01RCTLSOY01					1,48
RCTLSILV08RCTLSILV08					1,11
RCTLSILV07RCTLSILV07					2,22
RCTLPZU002RCTLPZU002					23,27
RCTLPGN005RCTLPGN005					2,07
RCTLPGN002RCTLPGN002					2,86
RCTLPEO001RCTLPEO001					2,59
RCTLOIL008RCTLOIL008					9,11
RCTLOIL007RCTLOIL007					5,01
RCTLGOLD09RCTLGOLD09					8,22
RCTLGOLD08RCTLGOLD08					13,47
RCTLGOLD07RCTLGOLD07					17,01
RCTLGOLD06RCTLGOLD06					96,60
RCTLCORN04RCTLCORN04					4,43
RCTLCORN03RCTLCORN03					1,39
RCTLCOCO05RCTLCOCO05					37,30
RCTLCOCO04RCTLCOCO04					39,31
RCTLCOCO01RCTLCOCO01					29,95
RCTLACP001RCTLACP001					18,05
RCFS5SILVERCFS5SILVE					10,27
RCFS5OILRCFS5OIL					3,82
RCFS5GOLDRCFS5GOLD					7,63
RCFS4SILVERCFS4SILVE					9,09
RCFS4OILRCFS4OIL					1,00
RCFS4LIGHRCFS4LIGH					2,59
RCFS4GOLDRCFS4GOLD					10,00
RCFS3ZALG2RCFS3ZALG2					10,00
RCFS3ZALGRCFS3ZALG					100,00
RCFS3TPERCFS3TPE					36,72
RCFS3TKAGRCFS3TKAG					100,00
RCFS3SZGRCFS3SZG					100,00
RCFS3SOYRCFS3SOY					8,20
RCFS3RWERCFS3RWE					10,00
RCFS3PZURCFS3PZU					4,34
RCFS3PKORCFS3PKO					6,71
RCFS3PKNRCFS3PKN					0,43
RCFS3PGNRCFS3PGN					23,29
RCFS3PGERCFS3PGE					28,73
RCFS3PEORCFS3PEO					10,69
RCFS3OPLRCFS3OPL					20,22
RCFS3OIL2RCFS3OIL2					5,80
RCFS3MUVRCFS3MUV					100,00
RCFS3MBKRCFS3MBK					15,19
RCFS3LTSRCFS3LTS					4,52
RCFS3LIGHRCFS3LIGH					3,26
RCFS3HOTRCFS3HOT					100,00
RCFS3HNRRCFS3HNR					100,00
RCFS3HEIGRCFS3HEIG					100,00
RCFS3GOLDRCFS3GOLD					92,65
RCFS3GBFRCFS3GBF					100,00
RCFS3GASORCFS3GASO					4,29
RCFS3FDXRCFS3FDX					14,65
RCFS3EUHRCFS3EUH					197,10
RCFS3EONRCFS3EON					10,00
RCFS3ENGRCFS3ENG					14,95
RCFS3ENARCFS3ENA					23,80
RCFS3DTE2RCFS3DTE2					88,05
RCFS3DTERCFS3DTE					4,82
RCFS3DBKRCFS3DBK					25,95
RCFS3CPSRCFS3CPS					62,45
RCFS3CORNRCFS3CORN					9,88
RCFS3COPPRCFS3COPP					2,35
RCFS3CONGRCFS3CONG					100,00
RCFS3COFFRCFS3COFF					13,11
RCFS3CCCRCFS3CCC					12,29
RCFS3CBKRCFS3CBK					1,07
RCFS3BZWRCFS3BZW					29,31
RCFS3BMWRCFS3BMW					7,60
RCFS3BASRCFS3BAS					7,30
RCFS3ALVRCFS3ALV					38,68
RCFS3ALRRCFS3ALR					9,97
RCFS2ZALG2RCFS2ZALG2					10,00
RCFS2ZALGRCFS2ZALG					100,00
RCFS2WHTRCFS2WHT					10,00
RCFS2W20RCFS2W20					54,45
RCFS2TPERCFS2TPE					50,95
RCFS2TKAGRCFS2TKAG					100,00
RCFS2SZGRCFS2SZG					100,00
RCFS2SUGARCFS2SUGA					10,00
RCFS2SOYRCFS2SOY					10,00
RCFS2SILVERCFS2SILVE					124,60
RCFS2SIERCFS2SIE					66,50
RCFS2RWERCFS2RWE					10,00
RCFS2PZURCFS2PZU					16,50
RCFS2PKORCFS2PKO					44,05
RCFS2PKNRCFS2PKN					3,55
RCFS2PGNRCFS2PGN					38,46
RCFS2PGERCFS2PGE					65,25
RCFS2PEORCFS2PEO					42,76
RCFS2OPLRCFS2OPL					58,55
RCFS2OIL2RCFS2OIL2					53,10
RCFS2OILRCFS2OIL					74,25
RCFS2MUVRCFS2MUV					100,00
RCFS2MBKRCFS2MBK					36,58
RCFS2LTSRCFS2LTS					100,00
RCFS2LIGHRCFS2LIGH					10,00
RCFS2KGHRCFS2KGH					24,45
RCFS2HOTRCFS2HOT					100,00
RCFS2HNRRCFS2HNR					100,00
RCFS2HEIGRCFS2HEIG					100,00
RCFS2GOLDRCFS2GOLD					105,40
RCFS2GBFRCFS2GBF					100,00
RCFS2GASORCFS2GASO					10,00
RCFS2EUHRCFS2EUH					230,10
RCFS2ESXRCFS2ESX					19,09
RCFS2EONRCFS2EON					10,00
RCFS2ENGRCFS2ENG					41,10
RCFS2ENARCFS2ENA					100,00
RCFS2DTE2RCFS2DTE2					100,00
RCFS2DTERCFS2DTE					71,11
RCFS2DBKRCFS2DBK					61,15
RCFS2CPSRCFS2CPS					76,85
RCFS2CORNRCFS2CORN					10,00
RCFS2COPPRCFS2COPP					3,89
RCFS2CONGRCFS2CONG					100,00
RCFS2COFFRCFS2COFF					10,83
RCFS2COCORCFS2COCO					7,55
RCFS2CCCRCFS2CCC					100,00
RCFS2CBKRCFS2CBK					2,94
RCFS2BZWRCFS2BZW					45,87
RCFS2BMWRCFS2BMW					47,51
RCFS2BASRCFS2BAS					20,30
RCFS2ALVRCFS2ALV					100,00
RCFS2ALRRCFS2ALR					26,92
RCFS2ADS1RCFS2ADS1					46,51
RCFS2ACPRCFS2ACP					100,00
RCFS1SUGARCFS1SUGA					10,00
RCFS1SILVERCFS1SILVE					149,46
RCFS1LPPRCFS1LPP					10,00
RCFS1GOLDRCFS1GOLD					104,60
RCFS1CORN2RCFS1CORN2					10,00
RCFS1COPPRCFS1COPP					9,29
RCFS1COFFRCFS1COFF					10,00
RCFS1COCORCFS1COCO					10,00
RCFL5GOLDRCFL5GOLD					10,21
RCFL4SILVE1RCFL4SILVE1					8,42
RCFL4OILRCFL4OIL					14,50
RCFL4LIGHRCFL4LIGH					15,17
RCFL4GOLDRCFL4GOLD					11,12
RCFL3ZALG2RCFL3ZALG2					13,55
RCFL3ZALGRCFL3ZALG					114,10
RCFL3VNARCFL3VNA					19,63
RCFL3TKAGRCFL3TKAG					58,00
RCFL3SZGRCFL3SZG					109,60
RCFL3SPRRCFL3SPR					10,00
RCFL3SILVE2RCFL3SILVE2					9,23
RCFL3SILVERCFL3SILVE					5,40
RCFL3SIERCFL3SIE					108,60
RCFL3RWERCFL3RWE					27,00
RCFL3ROSRCFL3ROS					16,54
RCFL3RDX2RCFL3RDX2					20,43
RCFL3PZURCFL3PZU					78,00
RCFL3PSMRCFL3PSM					10,00
RCFL3PLAYRCFL3PLAY					10,00
RCFL3PKORCFL3PKO					41,88
RCFL3PKNRCFL3PKN					166,40
RCFL3PGERCFL3PGE					5,92
RCFL3OPLRCFL3OPL					12,65
RCFL3MUV2RCFL3MUV2					10,00
RCFL3MUVRCFL3MUV					100,00
RCFL3MGNRCFL3MGN					0,43
RCFL3MBKRCFL3MBK					139,00
RCFL3LTSRCFL3LTS					483,00
RCFL3LIGHRCFL3LIGH					15,93
RCFL3LEGRCFL3LEG					20,41
RCFL3HOTRCFL3HOT					100,00
RCFL3HNRRCFL3HNR					121,20
RCFL3HEIGRCFL3HEIG					100,00
RCFL3GOLDRCFL3GOLD					32,46
RCFL3GBFRCFL3GBF					71,95
RCFL3GASORCFL3GASO					10,00
RCFL3FDXRCFL3FDX					163,60
RCFL3EONRCFL3EON					16,00
RCFL3DWNIRCFL3DWNI					10,00
RCFL3DTE3RCFL3DTE3					5,27
RCFL3DTE2RCFL3DTE2					100,00
RCFL3DBKRCFL3DBK					1,50
RCFL3DB11RCFL3DB11					10,00
RCFL3CPSRCFL3CPS					65,95
RCFL3CORNRCFL3CORN					5,95
RCFL3COPPRCFL3COPP					21,70
RCFL3CONGRCFL3CONG					100,00
RCFL3COCORCFL3COCO					10,58
RCFL3CCCRCFL3CCC					186,20
RCFL3CBKRCFL3CBK					30,58
RCFL3BZWRCFL3BZW					106,40
RCFL3BASRCFL3BAS					85,85
RCFL3ARLRCFL3ARL					10,00
RCFL3ALV2RCFL3ALV2					10,50
RCFL3ALVRCFL3ALV					206,00
RCFL3ALRRCFL3ALR					251,10
RCFL3ADS12RCFL3ADS12					8,40
RCFL3ADS1RCFL3ADS1					147,10
RCFL3ACPRCFL3ACP					41,56
RCFL2ZALG2RCFL2ZALG2					10,00
RCFL2ZALGRCFL2ZALG					100,00
RCFL2WHTRCFL2WHT					6,31
RCFL2W20RCFL2W20					114,90
RCFL2VNARCFL2VNA					10,00
RCFL2TPERCFL2TPE					168,40
RCFL2TKAGRCFL2TKAG					100,00
RCFL2SZGRCFL2SZG					137,10
RCFL2SUGARCFL2SUGA					2,57
RCFL2SPRRCFL2SPR					10,00
RCFL2SOYRCFL2SOY					10,27
RCFL2SILVERCFL2SILVE					21,46
RCFL2SIERCFL2SIE					155,50
RCFL2RWERCFL2RWE					10,00
RCFL2RDX2RCFL2RDX2					15,13
RCFL2PZURCFL2PZU					126,70
RCFL2PSMRCFL2PSM					7,77
RCFL2PLAYRCFL2PLAY					10,00
RCFL2PKORCFL2PKO					61,10
RCFL2PKNRCFL2PKN					160,10
RCFL2PGNRCFL2PGN					126,00
RCFL2PGERCFL2PGE					109,50
RCFL2PEORCFL2PEO					89,76
RCFL2OPLRCFL2OPL					34,37
RCFL2OIL2RCFL2OIL2					235,60
RCFL2MUV2RCFL2MUV2					10,00
RCFL2MUVRCFL2MUV					116,00
RCFL2MGNRCFL2MGN					29,85
RCFL2MBKRCFL2MBK					100,00
RCFL2LTSRCFL2LTS					434,60
RCFL2LPPRCFL2LPP					100,00
RCFL2LIGHRCFL2LIGH					10,00
RCFL2LEGRCFL2LEG					10,00
RCFL2KGHRCFL2KGH					38,42
RCFL2HOTRCFL2HOT					100,00
RCFL2HNRRCFL2HNR					100,00
RCFL2HEIGRCFL2HEIG					107,60
RCFL2GBFRCFL2GBF					100,00
RCFL2GASORCFL2GASO					10,00
RCFL2EUHRCFL2EUH					100,00
RCFL2ESXRCFL2ESX					224,10
RCFL2EONRCFL2EON					16,16
RCFL2ENGRCFL2ENG					187,20
RCFL2ENARCFL2ENA					100,00
RCFL2DWNIRCFL2DWNI					10,00
RCFL2DTE3RCFL2DTE3					10,00
RCFL2DTE2RCFL2DTE2					100,00
RCFL2DBKRCFL2DBK					15,31
RCFL2DB11RCFL2DB11					10,00
RCFL2CPSRCFL2CPS					100,00
RCFL2CORNRCFL2CORN					10,00
RCFL2COPPRCFL2COPP					17,97
RCFL2CONGRCFL2CONG					107,50
RCFL2COCORCFL2COCO					10,92
RCFL2CCCRCFL2CCC					100,00
RCFL2CBKRCFL2CBK					15,30
RCFL2BZWRCFL2BZW					127,00
RCFL2BMWRCFL2BMW					105,70
RCFL2BASRCFL2BAS					134,50
RCFL2ARLRCFL2ARL					10,00
RCFL2ALV2RCFL2ALV2					10,00
RCFL2ALVRCFL2ALV					100,00
RCFL2ALRRCFL2ALR					161,90
RCFL2ADS12RCFL2ADS12					10,00
RCFL2ADS1RCFL2ADS1					166,00
RCFL2ACPRCFL2ACP					68,15
INTSW2019976INTSW2019976					7,87
INTSW2019893INTSW2019893					7,34
INTSW2019596INTSW2019596					5,38
INTSW2019588INTSW2019588					5,30
INTSW2019307INTSW2019307					4,22
INTSVOW09886INTSVOW09886					19,93
INTSVOW08904INTSVOW08904					34,20
INTSVOW08334INTSVOW08334					29,03
INTSVOW08144INTSVOW08144					65,60
INTSUSJ17244INTSUSJ17244					37,90
INTSUSJ17095INTSUSJ17095					58,90
INTSUSJ16915INTSUSJ16915					27,14
INTSUSD20636INTSUSD20636					30,20
INTSUSD19158INTSUSD19158					40,21
INTSUSD18887INTSUSD18887					44,80
INTSUSD18754INTSUSD18754					53,35
INTSUSD18531INTSUSD18531					61,00
INTSUSD18176INTSUSD18176					62,35
INTSUSD18127INTSUSD18127					60,60
INTSUSD17665INTSUSD17665					78,85
INTSUSD17483INTSUSD17483					75,65
INTSUSD17079INTSUSD17079					96,85
INTSUSD16675INTSUSD16675					67,55
INTSSLV19794INTSSLV19794					7,43
INTSSLV15933INTSSLV15933					13,76
INTSSLV15925INTSSLV15925					11,26
INTSSLV15222INTSSLV15222					17,69
INTSSLV02592INTSSLV02592					20,75
INTSSLV02584INTSSLV02584					18,18
INTSSLV02352INTSSLV02352					36,50
INTSSLV02345INTSSLV02345					34,55
INTSSLV02279INTSSLV02279					22,59
INTSPGN19679INTSPGN19679					2,14
INTSPGN09431INTSPGN09431					1,73
INTSPGE10827INTSPGE10827					3,59
INTSPGE10272INTSPGE10272					5,93
INTSPGE10108INTSPGE10108					9,63
INTSPGE09381INTSPGE09381					7,19
INTSPGE06593INTSPGE06593					11,94
INTSPGE05959INTSPGE05959					10,46
INTSPGE05215INTSPGE05215					10,63
INTSPEO10025INTSPEO10025					42,57
INTSPEO02998INTSPEO02998					70,00
INTSPEO02766INTSPEO02766					50,40
INTSOPL11650INTSOPL11650					1,16
INTSOPL11072INTSOPL11072					2,10
INTSOPL09555INTSOPL09555					2,22
INTSOPL09423INTSOPL09423					3,65
INTSOPL09274INTSOPL09274					3,64
INTSOPL06254INTSOPL06254					5,29
INTSOPL05967INTSOPL05967					8,79
INTSNOK09159INTSNOK09159					11,78
INTSNOK08888INTSNOK08888					11,15
INTSNKX20461INTSNKX20461					148,70
INTSNDX20768INTSNDX20768					26,77
INTSNAG19034INTSNAG19034					3,75
INTSNAG17970INTSNAG17970					6,15
INTSNAG17962INTSNAG17962					4,88
INTSNAG08441INTSNAG08441					8,73
INTSNAG07104INTSNAG07104					10,65
INTSNAG07096INTSNAG07096					10,16
INTSNAG04606INTSNAG04606					16,45
INTSNAG04291INTSNAG04291					13,11
INTSNAG04085INTSNAG04085					14,99
INTSHSC20537INTSHSC20537					21,86
INTSGLD14936INTSGLD14936					64,00
INTSGLD01057INTSGLD01057					46,92
INTSGBU20107INTSGBU20107					34,58
INTSEUR20594INTSEUR20594					11,00
INTSEUR17707INTSEUR17707					21,70
INTSEUR17657INTSEUR17657					24,00
INTSEUR14589INTSEUR14589					37,00
INTSEUR12534INTSEUR12534					55,65
INTSEUR12500INTSEUR12500					37,10
INTSEUD05033INTSEUD05033					48,90
INTSEUC19331INTSEUC19331					15,40
INTSESX20735INTSESX20735					27,75
INTSESX19877INTSESX19877					28,50
INTSESX18648INTSESX18648					20,65
INTSDOW20552put WIG20 0552					163,00
INTSDOW20271put WIG20 0271					110,50
INTSDBK19000INTSDBK19000					32,03
INTSDBK18275INTSDBK18275					25,03
INTSDBK17566INTSDBK17566					31,12
INTSDBK10520INTSDBK10520					84,30
INTSDBK10306INTSDBK10306					28,65
INTSDBK03897INTSDBK03897					101,10
INTSDBK03426INTSDBK03426					80,80
INTSBND18515INTSBND18515					50,90
INTSBND18077INTSBND18077					25,62
INTSBMW08136INTSBMW08136					19,33
INTSBMW07799INTSBMW07799					12,60
INTSBCO20818INTSBCO20818					28,43
INTSBCO06890INTSBCO06890					46,25
INTSBCO06825INTSBCO06825					67,75
INTSBCO06700INTSBCO06700					102,80
INTSBCO06692INTSBCO06692					92,05
INTSBCO06684INTSBCO06684					81,00
INTSBCO05322INTSBCO05322					319,00
INTSBCO02378INTSBCO02378					290,65
INTSBCO01503INTSBCO01503					212,35
INTSADS19398INTSADS19398					14,74
INTLW2017780INTLW2017780					2,59
INTLW2017699INTLW2017699					2,88
INTLW2017426INTLW2017426					3,76
INTLW2017400INTLW2017400					4,10
INTLW2017384INTLW2017384					4,40
INTLW2017152INTLW2017152					4,85
INTLW2017145INTLW2017145					4,52
INTLW2017012INTLW2017012					5,67
INTLW2016808INTLW2016808					5,10
INTLW2016774INTLW2016774					6,23
INTLW2015008INTLW2015008					6,40
INTLW2014639INTLW2014639					8,76
INTLW2012328INTLW2012328					7,60
INTLW2012112INTLW2012112					9,36
INTLW2012104INTLW2012104					7,06
INTLVOW20156put WIG20 0156					7,16
INTLVOW19653INTLVOW19653					15,94
INTLVOW17137INTLVOW17137					18,90
INTLVOW15842INTLVOW15842					25,33
INTLVOW13763INTLVOW13763					24,04
INTLVOW13094INTLVOW13094					30,46
INTLVOW12807INTLVOW12807					19,20
INTLVOW12799INTLVOW12799					36,52
INTLVOW11171INTLVOW11171					43,50
INTLVOW11163INTLVOW11163					33,72
INTLUSJ16360INTLUSJ16360					16,54
INTLUSJ16238INTLUSJ16238					29,49
INTLUSD20842INTLUSD20842					32,04
INTLSPX17848INTLSPX17848					26,63
INTLSPX17830INTLSPX17830					21,09
INTLSPX17822INTLSPX17822					19,44
INTLSLV10652INTLSLV10652					11,54
INTLSLV09647INTLSLV09647					9,10
INTLPZU18564INTLPZU18564					9,53
INTLPZU17939INTLPZU17939					9,90
INTLPZU17517INTLPZU17517					11,82
INTLPZU17285INTLPZU17285					14,37
INTLPZU17103INTLPZU17103					16,20
INTLPZU16931INTLPZU16931					5,52
INTLPZU16568INTLPZU16568					19,79
INTLPZU16287INTLPZU16287					19,82
INTLPZU15941INTLPZU15941					20,75
INTLPZU15800INTLPZU15800					28,11
INTLPZU15610INTLPZU15610					23,29
INTLPZU14712INTLPZU14712					24,86
INTLPKO20008INTLPKO20008					8,50
INTLPKO17889INTLPKO17889					11,30
INTLPKO17541INTLPKO17541					9,07
INTLPKO17301INTLPKO17301					15,57
INTLPKO16956INTLPKO16956					10,65
INTLPKO15446INTLPKO15446					12,09
INTLPKO15123INTLPKO15123					16,49
INTLPKO15032INTLPKO15032					22,77
INTLPKO12781INTLPKO12781					21,77
INTLPKO12401INTLPKO12401					20,53
INTLPKN16758INTLPKN16758					25,84
INTLPKN15966INTLPKN15966					60,05
INTLPKN15958INTLPKN15958					33,46
INTLPKN15131INTLPKN15131					55,25
INTLPKN13060INTLPKN13060					12,20
INTLPKN08367INTLPKN08367					54,00
INTLPKN07724INTLPKN07724					21,18
INTLPKN07013INTLPKN07013					20,05
INTLPKN06932INTLPKN06932					29,33
INTLPKN06353INTLPKN06353					25,53
INTLPKN06346INTLPKN06346					28,29
INTLPKN05835INTLPKN05835					35,98
INTLPKN05496INTLPKN05496					71,55
INTLPKN04119INTLPKN04119					41,22
INTLPKN04101INTLPKN04101					39,52
INTLPGN18028INTLPGN18028					0,69
INTLPGN17467INTLPGN17467					0,98
INTLPGN17376INTLPGN17376					1,42
INTLPGN17004INTLPGN17004					2,17
INTLPGN04978INTLPGN04978					2,64
INTLPGN04713INTLPGN04713					2,85
INTLPGN04200INTLPGN04200					2,60
INTLPEO16972INTLPEO16972					18,64
INTLPEO16402INTLPEO16402					33,56
INTLPEO12658INTLPEO12658					26,00
INTLNOK08862INTLNOK08862					7,75
INTLNOK08854INTLNOK08854					6,53
INTLNOK02501INTLNOK02501					7,43
INTLNOK02493INTLNOK02493					10,94
INTLNOK02485INTLNOK02485					13,55
INTLNOK01701INTLNOK01701					3,90
INTLNOK00968INTLNOK00968					14,76
INTLNOK00208INTLNOK00208					18,68
INTLNOK00190INTLNOK00190					12,30
INTLNKX20198INTLNKX20198					79,25
INTLNKX18705INTLNKX18705					127,00
INTLNKX17061INTLNKX17061					190,40
INTLNKX16170INTLNKX16170					214,70
INTLNKX05413INTLNKX05413					226,20
INTLNKX01826INTLNKX01826					295,90
INTLNKX00794INTLNKX00794					406,20
INTLNKX00323INTLNKX00323					331,70
INTLNKX00315INTLNKX00315					342,20
INTLNDX20065INTLNDX20065					53,20
INTLNDX18879INTLNDX18879					53,40
INTLNDX18713INTLNDX18713					58,35
INTLNDX17814INTLNDX17814					65,50
INTLNDX17194INTLNDX17194					48,11
INTLNDX15297INTLNDX15297					58,55
INTLNDX13425INTLNDX13425					72,85
INTLNDX12906INTLNDX12906					102,00
INTLNDX10868INTLNDX10868					57,25
INTLNDX10629INTLNDX10629					68,80
INTLNAG20412INTLNAG20412					3,16
INTLKGH17293INTLKGH17293					16,84
INTLKGH16741INTLKGH16741					25,02
INTLKGH15024INTLKGH15024					58,90
INTLKGH14860INTLKGH14860					55,30
INTLKGH14852INTLKGH14852					55,40
INTLKGH14720INTLKGH14720					60,65
INTLKGH12773INTLKGH12773					57,00
INTLKGH12393INTLKGH12393					60,95
INTLKGH12385INTLKGH12385					31,02
INTLKGH12203INTLKGH12203					45,74
INTLHSC20743INTLHSC20743					20,79
INTLHSC20529INTLHSC20529					30,76
INTLHSC19273INTLHSC19273					34,15
INTLHSC18861INTLHSC18861					49,20
INTLHSC15685INTLHSC15685					32,75
INTLHSC15289INTLHSC15289					36,00
INTLHSC14472INTLHSC14472					58,55
INTLHSC12898INTLHSC12898					70,15
INTLHSC12625INTLHSC12625					42,62
INTLHSC00828INTLHSC00828					57,95
INTLGOG11858INTLGOG11858					94,30
INTLGOG06940INTLGOG06940					174,30
INTLGOG04895INTLGOG04895					161,30
INTLGOG04887INTLGOG04887					179,00
INTLGLD11726INTLGLD11726					105,40
INTLGLD09621INTLGLD09621					76,30
INTLGBU20644INTLGBU20644					29,00
INTLGBU18549INTLGBU18549					47,85
INTLGBU17673INTLGBU17673					41,07
INTLGBU16329INTLGBU16329					83,70
INTLGBU16196INTLGBU16196					66,60
INTLGBU16188INTLGBU16188					61,30
INTLEUR20586INTLEUR20586					27,33
INTLEUR20339INTLEUR20339					18,39
INTLEUR19901INTLEUR19901					15,77
INTLEUD19133INTLEUD19133					44,25
INTLEUD18150INTLEUD18150					53,45
INTLEUD18143INTLEUD18143					54,55
INTLEUD17475INTLEUD17475					78,20
INTLEUD16683INTLEUD16683					70,55
INTLEUD16493INTLEUD16493					48,50
INTLEUC19448INTLEUC19448					26,09
INTLEUC07617INTLEUC07617					62,80
INTLEUC07229INTLEUC07229					46,12
INTLEUC07211INTLEUC07211					45,90
INTLESX18101INTLESX18101					14,00
INTLESX17053INTLESX17053					18,87
INTLESX15677INTLESX15677					26,20
INTLESX02097INTLESX02097					28,63
INTLESX01818INTLESX01818					43,80
INTLESX00778INTLESX00778					54,90
INTLESX00307INTLESX00307					49,99
INTLDOW20545put WIG20 0545					94,50
INTLDOW20263put WIG20 0263					137,70
INTLDOW20040put WIG20 0040					164,40
INTLDOW18978INTLDOW18978					195,10
INTLDOW17806INTLDOW17806					176,60
INTLDOW16790INTLDOW16790					274,50
INTLDOW13482INTLDOW13482					213,30
INTLDOW03251INTLDOW03251					311,70
INTLDOW00877INTLDOW00877					435,90
INTLDOW00380INTLDOW00380					184,70
INTLDOW00372INTLDOW00372					334,30
INTLDBK16824INTLDBK16824					8,99
INTLDBK16592INTLDBK16592					26,24
INTLDBK15982INTLDBK15982					33,80
INTLDBK15974INTLDBK15974					18,20
INTLDBK15834INTLDBK15834					28,76
INTLDAX17046INTLDAX17046					61,00
INTLDAX17038INTLDAX17038					51,25
INTLDAX16816INTLDAX16816					66,70
INTLDAX16477INTLDAX16477					74,25
INTLDAX15016INTLDAX15016					94,05
INTLDAX14829INTLDAX14829					96,95
INTLDAX13300INTLDAX13300					123,70
INTLDAX13169INTLDAX13169					193,70
INTLDAX13136INTLDAX13136					145,50
INTLDAX12872INTLDAX12872					233,90
INTLDAX12864INTLDAX12864					192,50
INTLDAX01800INTLDAX01800					131,90
INTLDAX00752INTLDAX00752					178,90
INTLDAX00281INTLDAX00281					159,80
INTLBND11098INTLBND11098					22,64
INTLBND05595INTLBND05595					63,40
INTLBND05025INTLBND05025					65,85
INTLBND00497INTLBND00497					94,75
INTLBND00059INTLBND00059					75,25
INTLBMW16600INTLBMW16600					6,86
INTLBMW15990INTLBMW15990					8,83
INTLBMW15149INTLBMW15149					10,41
INTLBMW11031INTLBMW11031					13,11
INTLBMW03814INTLBMW03814					11,25
INTLBCO20164INTLBCO20164					29,00
INTLBCO19992INTLBCO19992					42,93
INTLBCO19745INTLBCO19745					66,00
INTLBCO19737INTLBCO19737					53,20
INTLBCO19356INTLBCO19356					68,00
INTLBCO13243INTLBCO13243					97,75
INTLBCO13235INTLBCO13235					95,00
INTLBCO12963INTLBCO12963					101,70
INTLBCO12674INTLBCO12674					105,60
INTLBCO12567INTLBCO12567					116,00
INTLBCO12559INTLBCO12559					110,00
INTLBCO12542INTLBCO12542					140,50
INTLAPL15750INTLAPL15750					92,95
INTLAPL05264INTLAPL05264					293,80
INTLAPL05256INTLAPL05256					188,10
INTLADS19117INTLADS19117					10,59
INTLADS17996INTLADS17996					16,11
INTLADS17350INTLADS17350					20,19
INTLADS14902INTLADS14902					27,43
INTLADS14787INTLADS14787					36,92
INTLADS13987INTLADS13987					27,99
INTLADS13532INTLADS13532					24,10
INTLADS13409INTLADS13409					42,73
INTLADS13086INTLADS13086					17,62
INTLADS11635INTLADS11635					43,69
INTLADS11338INTLADS11338					33,96
INTLADS11155INTLADS11155					9,30
INTLADS10777INTLADS10777					13,13
INTLADS07807INTLADS07807					6,01
INTLADS07393INTLADS07393					50,10
INTLADS06221INTLADS06221					47,68
INTLADS05538INTLADS05538					41,53
INTLADS05520INTLADS05520					42,83

Wyniki notowań z dnia 2018.03.16 - Produkty strukturyzowane

nazwa	otwarcie zamknięcie	zmiana zamk./otw.	maksimum minimum	zmiana max/min	poprzedni	zmiana zamk./pop.	wolumen obrotu [ szt]	wartość obrotu [ PLN]	ilość transakcji
Razem:
UCRCOPLWA1218UCRCOPLWA1218					101,50
UCRCCENAE0119UCRCCENAE0119					100,00