2024.04.26, godz.
12:13
czas | nazwa | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót |
17:20 | GPWB-B1Y3Y | 1 171,23 | 1 171,23 | 1 169,98 | 1 169,98 | -0,1% | |
17:20 | GPWB-B1Y4Y | 1 171,37 | 1 171,37 | 1 169,50 | 1 169,50 | -0,1% | |
17:20 | GPWB-B1Y5Y | 1 166,88 | 1 166,88 | 1 164,27 | 1 164,27 | -0,2% | |
17:20 | GPWB-B3Y5Y | 1 171,05 | 1 171,05 | 1 166,89 | 1 166,89 | -0,3% | |
17:20 | GPWB-B5Y | 1 157,57 | 1 157,57 | 1 151,44 | 1 151,44 | -0,4% | |
17:20 | GPWB-BWZ | 1 187,57 | 1 187,68 | 1 187,57 | 1 187,68 | +0,0% | |
17:15 | INNOVATOR | 1 416,11 | 1 416,11 | 1 403,77 | 1 403,77 | -1,0% | 152 145 739 |
17:15 | mWIG40 | 6 218,75 | 6 222,52 | 6 152,34 | 6 192,78 | -0,4% | 119 227 549 |
17:15 | mWIG40dvp | 70,06 | 70,06 | 70,06 | 70,06 | 119 227 549 | |
17:15 | mWIG40TR | 9 149,47 | 9 155,02 | 9 051,76 | 9 111,26 | -0,4% | 119 227 549 |
17:15 | mWIG40TRlv | 11 727,50 | 11 741,74 | 11 476,92 | 11 629,51 | -0,9% | |
17:15 | mWIG40TRsh | 2 884,67 | 2 915,46 | 2 882,93 | 2 896,71 | +0,5% | |
17:15 | NCIndex | 280,86 | 281,12 | 277,36 | 279,15 | -0,6% | 6 312 873 |
17:15 | sWIG80 | 24 233,42 | 24 270,80 | 23 991,75 | 24 054,53 | -0,9% | 38 487 303 |
17:15 | sWIG80dvp | 140,88 | 140,88 | 140,88 | 140,88 | 38 487 303 | |
17:15 | sWIG80TR | 35 558,41 | 35 613,26 | 35 203,80 | 35 295,92 | -0,9% | 38 487 303 |
17:20 | TBSP.Index | 1 963,40 | 1 963,40 | 1 956,64 | 1 956,64 | -0,2% | 4 786 231 |
17:15 | WIG | 84 317,34 | 84 374,31 | 83 127,18 | 83 535,02 | -0,8% | 1 268 094 329 |
17:15 | WIG-BANKI | 13 895,80 | 13 907,09 | 13 662,46 | 13 743,34 | -1,0% | 406 220 755 |
17:15 | WIG-BUDOW | 8 350,20 | 8 353,55 | 8 129,01 | 8 155,34 | -2,3% | 26 036 401 |
17:15 | WIG-CEE | 1 733,82 | 1 737,50 | 1 733,82 | 1 734,07 | -0,6% | 453 739 |
17:15 | WIG-CHEMIA | 9 642,03 | 9 717,88 | 9 619,55 | 9 621,61 | -0,7% | 2 555 379 |
17:15 | WIG-ENERG | 2 167,92 | 2 188,89 | 2 131,59 | 2 143,38 | -1,1% | 46 002 948 |
17:15 | WIG-ESG | 14 017,45 | 14 026,51 | 13 811,04 | 13 882,19 | -0,8% | 1 212 572 137 |
17:15 | WIG-GORNIC | 4 533,28 | 4 648,04 | 4 533,28 | 4 612,88 | +3,1% | 184 239 261 |
17:15 | WIG-GRY | 12 638,11 | 12 689,09 | 12 430,14 | 12 474,56 | -1,3% | |
17:15 | WIG-INFO | 4 950,83 | 4 983,20 | 4 932,95 | 4 945,85 | -0,1% | 30 023 237 |
17:15 | WIG-LEKI | 2 807,38 | 2 847,44 | 2 807,38 | 2 817,83 | -0,2% | 1 782 870 |
17:15 | WIG-MEDIA | 8 328,08 | 8 421,40 | 8 130,39 | 8 300,35 | +0,4% | 2 352 589 |
17:15 | WIG-MOTO | 8 540,23 | 8 818,60 | 8 540,23 | 8 789,46 | +1,7% | 2 869 881 |
17:15 | WIG-NRCHOM | 4 380,07 | 4 440,57 | 4 374,03 | 4 406,71 | -0,1% | 7 283 563 |
17:15 | WIG-ODZIEZ | 9 171,37 | 9 183,84 | 8 885,38 | 8 995,41 | -1,2% | 81 922 128 |
17:15 | WIG-PALIWA | 6 875,37 | 6 920,72 | 6 798,90 | 6 826,17 | -0,3% | 73 535 528 |
17:15 | WIG-Poland | 87 801,05 | 87 801,05 | 87 096,56 | 87 158,20 | -0,8% | 1 239 763 579 |
17:15 | WIG-SPOZYW | 2 064,72 | 2 070,19 | 2 049,74 | 2 058,43 | +0,1% | 1 237 836 |
17:15 | WIG-Ukrain | 200,93 | 200,93 | 200,27 | 200,27 | -1,4% | 195 290 |
17:15 | WIG.GAMES5 | 15 256,79 | 15 291,52 | 14 971,09 | 15 020,55 | -1,0% | |
17:15 | WIG.MS-BAS | 11 069,78 | 11 225,60 | 10 991,28 | 11 109,40 | +1,3% | 220 311 247 |
17:15 | WIG.MS-FIN | 17 381,22 | 17 390,33 | 17 034,51 | 17 139,79 | -1,0% | 434 751 829 |
17:15 | WIG140 | 1 631,26 | 1 632,39 | 1 607,83 | 1 615,86 | -0,8% | 1 256 298 337 |
17:15 | WIG20 | 2 476,84 | 2 479,18 | 2 432,61 | 2 446,93 | -0,9% | 1 098 583 484 |
17:15 | WIG20dvp | 44,98 | 44,98 | 44,98 | 44,98 | 1 098 583 484 | |
17:15 | WIG20lev | 484,72 | 485,64 | 467,46 | 473,05 | -1,8% | 1 098 583 484 |
17:15 | WIG20short | 3 150,76 | 3 207,35 | 3 147,76 | 3 189,03 | +0,9% | 1 098 583 484 |
17:15 | WIG20TR | 5 024,91 | 5 029,85 | 4 935,36 | 4 964,41 | -0,9% | 1 098 583 484 |
17:15 | WIG20TRlev | 3 942,90 | 3 950,63 | 3 802,77 | 3 848,23 | -1,8% | |
17:15 | WIG20TRsht | 3 168,15 | 3 224,94 | 3 165,01 | 3 206,51 | +0,9% | |
17:15 | WIG30 | 3 058,02 | 3 060,03 | 3 006,13 | 3 022,77 | -0,9% | 1 171 508 623 |
17:15 | WIG30TR | 6 097,67 | 6 101,67 | 5 994,19 | 6 027,37 | -0,9% | 1 171 508 623 |
17:15 | WIGdiv | 1 715,87 | 1 722,28 | 1 704,25 | 1 710,81 | -0,4% | 160 409 754 |
17:15 | WIGtech | 11 833,62 | 11 851,50 | 11 697,86 | 11 724,84 | -0,8% | 85 441 787 |
17:15 | WIGtechTR | 13 150,13 | 13 170,00 | 12 999,27 | 13 029,25 | -0,8% | 85 441 787 |