2024.04.27, godz.
10:06
2024.04.26 | otwarcie | maksimum | minimum | zamknięcie | zmiana | obrót | |
17:15 | WIG20 | 2 474,36 | 2 487,99 | 2 466,00 | 2 479,10 | +1,3% | 1 130 740 523 |
17:15 | WIG20dvp | 44,98 | 44,98 | 44,98 | 44,98 | 0,0% | 1 130 740 523 |
17:15 | WIG20lev | 483,58 | 488,85 | 480,35 | 485,42 | +2,6% | 1 130 740 523 |
17:15 | WIG20short | 3 154,27 | 3 165,16 | 3 136,50 | 3 148,09 | -1,3% | 1 130 740 523 |
17:15 | WIG20TR | 5 019,97 | 5 047,72 | 5 003,12 | 5 029,69 | +1,3% | 1 130 740 523 |
17:15 | WIG20TRlev | 3 933,79 | 3 976,81 | 3 907,66 | 3 948,85 | +2,6% | |
17:15 | WIG20TRsht | 3 171,59 | 3 182,48 | 3 153,67 | 3 165,31 | -1,3% |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 261 | 954 | 43 | ||||||
call WIG20 1950 | | | 503,60 | ||||||
call WIG20 1975 | | | 478,75 | ||||||
call WIG20 2000 | | | 453,55 | ||||||
call WIG20 2025 | | | 429,40 | ||||||
call WIG20 2050 | | | 404,00 | ||||||
call WIG20 2075 | | | 379,55 | ||||||
call WIG20 2100 | | | 354,65 | ||||||
call WIG20 2125 | | | 330,20 | ||||||
call WIG20 2150 | | | 305,60 | ||||||
call WIG20 2175 | | | 281,40 | ||||||
call WIG20 2200 | | | 257,70 | ||||||
call WIG20 2225 | | | 233,75 | 7 | |||||
call WIG20 2250 | | | 210,65 | ||||||
call WIG20 2275 | | | 188,25 | ||||||
call WIG20 2300 | | | 166,30 | ||||||
call WIG20 2325 | | | 145,05 | 3 | |||||
call WIG20 2350 | | | 125,10 | 12 | |||||
call WIG20 2375 | | | 106,10 | ||||||
call WIG20 2400 | | | 88,90 | 33 | |||||
call WIG20 2425 | | | 73,45 | 6 | |||||
call WIG20 2450 OW20E242450 | 60,75 54,55 | -6,20pkt | 60,75 54,55 | +6,20pkt | 53,40 | +1,15pkt | 2 | 47 | 2 |
call WIG20 2475 OW20E242475 | 44,00 47,00 | +3,00pkt | 47,00 44,00 | +3,00pkt | 34,81 | +12,19pkt | 2 | 18 | 2 |
call WIG20 2500 OW20E242500 | 32,41 44,00 | +11,59pkt | 44,00 32,41 | +11,59pkt | 26,22 | +17,78pkt | 39 | 100 | 8 |
call WIG20 2525 OW20E242525 | 19,80 28,86 | +9,06pkt | 28,86 19,80 | +9,06pkt | 18,15 | +10,71pkt | 23 | 24 | 7 |
call WIG20 2550 OW20E242550 | 12,27 22,38 | +10,11pkt | 22,38 12,27 | +10,11pkt | 12,21 | +10,17pkt | 21 | 116 | 10 |
call WIG20 2575 OW20E242575 | 7,12 15,86 | +8,74pkt | 16,83 7,12 | +9,71pkt | 8,43 | +7,43pkt | 120 | 149 | 8 |
call WIG20 2600 OW20E242600 | 9,00 10,80 | +1,80pkt | 10,80 6,55 | +4,25pkt | 5,35 | +5,45pkt | 53 | 257 | 5 |
call WIG20 2625 | | | 3,05 | 1 | |||||
call WIG20 2650 OW20E242650 | 2,85 2,85 | 0,00pkt | 2,85 2,85 | 0,00pkt | 2,07 | +0,78pkt | 1 | 89 | 1 |
call WIG20 2675 | | | 1,39 | ||||||
call WIG20 2700 | | | 1,88 | 75 | |||||
call WIG20 2725 | | | 1,38 | ||||||
call WIG20 2750 | | | 1,10 | 16 | |||||
call WIG20 2775 | | | 0,83 | ||||||
call WIG20 2800 | | | 0,55 | 1 | |||||
call WIG20 2825 | | | 0,55 | ||||||
call WIG20 2850 | | | 0,55 | ||||||
call WIG20 2875 | | | 0,55 | ||||||
call WIG20 2900 | | | 0,49 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 141 | 1 146 | 41 | ||||||
put WIG20 1950 | | | 0,65 | 13 | |||||
put WIG20 1975 | | | 0,71 | ||||||
put WIG20 2000 OW20Q242000 | 0,40 0,40 | 0,00pkt | 0,40 0,40 | 0,00pkt | 0,43 | -0,03pkt | 1 | 28 | 1 |
put WIG20 2025 | | | 1,19 | ||||||
put WIG20 2050 | | | 0,71 | 14 | |||||
put WIG20 2075 | | | 1,18 | ||||||
put WIG20 2100 OW20Q242100 | 0,71 0,71 | 0,00pkt | 0,71 0,71 | 0,00pkt | 1,17 | -0,46pkt | 4 | 53 | 1 |
put WIG20 2125 | | | 1,65 | ||||||
put WIG20 2150 | | | 1,96 | 34 | |||||
put WIG20 2175 | | | 2,66 | 2 | |||||
put WIG20 2200 | | | 3,86 | 187 | |||||
put WIG20 2225 | | | 4,87 | 1 | |||||
put WIG20 2250 OW20Q242250 | 5,00 5,00 | 0,00pkt | 5,00 5,00 | 0,00pkt | 6,64 | -1,64pkt | 4 | 92 | 2 |
put WIG20 2275 OW20Q242275 | 6,78 6,15 | -0,63pkt | 6,78 6,15 | +0,63pkt | 9,19 | -3,04pkt | 2 | 7 | 2 |
put WIG20 2300 OW20Q242300 | 8,00 7,01 | -0,99pkt | 8,00 7,01 | +0,99pkt | 12,16 | -5,15pkt | 4 | 65 | 4 |
put WIG20 2325 OW20Q242325 | 11,67 11,99 | +0,32pkt | 11,99 10,85 | +1,14pkt | 15,80 | -3,81pkt | 3 | 4 | 3 |
put WIG20 2350 OW20Q242350 | 13,20 13,20 | 0,00pkt | 13,20 13,20 | 0,00pkt | 20,74 | -7,54pkt | 1 | 118 | 1 |
put WIG20 2375 OW20Q242375 | 20,20 21,14 | +0,94pkt | 21,14 20,20 | +0,94pkt | 26,66 | -5,52pkt | 20 | 17 | 2 |
put WIG20 2400 OW20Q242400 | 25,00 23,00 | -2,00pkt | 26,17 22,87 | +3,30pkt | 34,40 | -11,40pkt | 30 | 281 | 8 |
put WIG20 2425 OW20Q242425 | 33,46 33,46 | 0,00pkt | 33,46 33,46 | 0,00pkt | 43,83 | -10,37pkt | 10 | 21 | 1 |
put WIG20 2450 OW20Q242450 | 39,08 42,55 | +3,47pkt | 42,55 39,08 | +3,47pkt | 48,70 | -6,15pkt | 11 | 64 | 2 |
put WIG20 2475 OW20Q242475 | 52,50 54,15 | +1,65pkt | 54,15 52,00 | +2,15pkt | 55,05 | -0,90pkt | 12 | 28 | 3 |
put WIG20 2500 OW20Q242500 | 56,30 68,25 | +11,95pkt | 68,25 56,30 | +11,95pkt | 71,35 | -3,10pkt | 18 | 90 | 8 |
put WIG20 2525 OW20Q242525 | 84,65 84,65 | 0,00pkt | 84,65 84,65 | 0,00pkt | 88,20 | -3,55pkt | 10 | 12 | 1 |
put WIG20 2550 OW20Q242550 | 98,00 103,45 | +5,45pkt | 103,45 98,00 | +5,45pkt | 107,20 | -3,75pkt | 11 | 14 | 2 |
put WIG20 2575 | | | 128,30 | ||||||
put WIG20 2600 | | | 150,15 | 1 | |||||
put WIG20 2625 | | | 172,75 | ||||||
put WIG20 2650 | | | 196,70 | ||||||
put WIG20 2675 | | | 220,95 | ||||||
put WIG20 2700 | | | 246,35 | ||||||
put WIG20 2725 | | | 270,75 | ||||||
put WIG20 2750 | | | 295,40 | ||||||
put WIG20 2775 | | | 320,00 | ||||||
put WIG20 2800 | | | 344,65 | ||||||
put WIG20 2825 | | | 369,55 | ||||||
put WIG20 2850 | | | 394,50 | ||||||
put WIG20 2875 | | | 419,40 | ||||||
put WIG20 2900 | | | 444,25 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 12 | 1 535 | 9 | ||||||
call WIG20 1500 | | | 958,60 | 25 | |||||
call WIG20 1550 | | | 909,05 | ||||||
call WIG20 1600 | | | 859,45 | ||||||
call WIG20 1650 | | | 810,15 | ||||||
call WIG20 1700 | | | 760,60 | 4 | |||||
call WIG20 1750 | | | 711,35 | ||||||
call WIG20 1800 | | | 662,25 | 9 | |||||
call WIG20 1850 | | | 613,10 | ||||||
call WIG20 1900 | | | 563,90 | 6 | |||||
call WIG20 1950 | | | 515,00 | ||||||
call WIG20 2000 | | | 467,00 | 24 | |||||
call WIG20 2050 | | | 418,65 | ||||||
call WIG20 2100 | | | 371,90 | 18 | |||||
call WIG20 2150 | | | 325,55 | 2 | |||||
call WIG20 2200 | | | 281,10 | 38 | |||||
call WIG20 2250 | | | 238,25 | ||||||
call WIG20 2300 | | | 197,35 | 21 | |||||
call WIG20 2350 | | | 160,15 | 23 | |||||
call WIG20 2400 | | | 124,90 | 48 | |||||
call WIG20 2450 | | | 88,80 | 21 | |||||
call WIG20 2500 OW20F242500 | 66,05 70,00 | +3,95pkt | 70,00 66,05 | +3,95pkt | 56,60 | +13,40pkt | 3 | 154 | 3 |
call WIG20 2550 | | | 38,58 | 23 | |||||
call WIG20 2600 OW20F242600 | 27,23 29,13 | +1,90pkt | 29,13 27,23 | +1,90pkt | 24,39 | +4,74pkt | 3 | 87 | 2 |
call WIG20 2650 OW20F242650 | 19,89 19,89 | 0,00pkt | 19,89 19,89 | 0,00pkt | 14,32 | +5,57pkt | 2 | 115 | 1 |
call WIG20 2700 OW20F242700 | 11,40 10,05 | -1,35pkt | 11,40 10,05 | +1,35pkt | 8,19 | +1,86pkt | 3 | 798 | 2 |
call WIG20 2750 OW20F242750 | 6,15 6,15 | 0,00pkt | 6,15 6,15 | 0,00pkt | 4,41 | +1,74pkt | 1 | 45 | 1 |
call WIG20 2800 | | | 2,31 | 64 | |||||
call WIG20 2850 | | | 1,37 | 10 | |||||
call WIG20 2900 | | | 1,34 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 68 | 2 333 | 20 | ||||||
put WIG20 1500 | | | 0,49 | 139 | |||||
put WIG20 1550 | | | 0,49 | ||||||
put WIG20 1600 | | | 0,49 | 55 | |||||
put WIG20 1650 | | | 0,73 | ||||||
put WIG20 1700 | | | 0,72 | 57 | |||||
put WIG20 1750 | | | 1,03 | 1 | |||||
put WIG20 1800 | | | 1,47 | 118 | |||||
put WIG20 1850 | | | 1,91 | 12 | |||||
put WIG20 1900 | | | 2,24 | 172 | |||||
put WIG20 1950 | | | 2,89 | 4 | |||||
put WIG20 2000 OW20R242000 | 4,40 4,40 | 0,00pkt | 4,40 4,40 | 0,00pkt | 4,43 | -0,03pkt | 1 | 134 | 1 |
put WIG20 2050 | | | 5,66 | 23 | |||||
put WIG20 2100 OW20R242100 | 6,11 5,85 | -0,26pkt | 6,11 5,84 | +0,27pkt | 8,48 | -2,63pkt | 19 | 287 | 4 |
put WIG20 2150 OW20R242150 | 10,35 10,35 | 0,00pkt | 10,35 10,35 | 0,00pkt | 11,67 | -1,32pkt | 1 | 33 | 1 |
put WIG20 2200 OW20R242200 | 14,50 14,85 | +0,35pkt | 14,90 14,50 | +0,40pkt | 16,80 | -1,95pkt | 19 | 486 | 4 |
put WIG20 2250 OW20R242250 | 20,30 21,45 | +1,15pkt | 21,45 20,30 | +1,15pkt | 23,50 | -2,05pkt | 13 | 63 | 2 |
put WIG20 2300 OW20R242300 | 25,62 29,00 | +3,38pkt | 29,00 25,12 | +3,88pkt | 32,15 | -3,15pkt | 5 | 426 | 3 |
put WIG20 2350 | | | 44,47 | 9 | |||||
put WIG20 2400 OW20R242400 | 49,01 52,00 | +2,99pkt | 52,00 47,00 | +5,00pkt | 58,80 | -6,80pkt | 7 | 259 | 3 |
put WIG20 2450 OW20R242450 | 67,90 67,90 | 0,00pkt | 67,90 67,90 | 0,00pkt | 72,25 | -4,35pkt | 2 | 5 | 1 |
put WIG20 2500 OW20R242500 | 85,00 85,00 | 0,00pkt | 85,00 85,00 | 0,00pkt | 89,60 | -4,60pkt | 1 | 49 | 1 |
put WIG20 2550 | | | 121,15 | ||||||
put WIG20 2600 | | | 156,50 | ||||||
put WIG20 2650 | | | 196,00 | ||||||
put WIG20 2700 | | | 239,40 | ||||||
put WIG20 2750 | | | 285,20 | ||||||
put WIG20 2800 | | | 332,65 | 1 | |||||
put WIG20 2850 | | | 381,25 | ||||||
put WIG20 2900 | | | 430,80 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 4 | 36 | 4 | ||||||
call WIG20 2050 | | | 428,35 | ||||||
call WIG20 2100 | | | 381,95 | ||||||
call WIG20 2150 | | | 337,40 | ||||||
call WIG20 2200 | | | 294,35 | ||||||
call WIG20 2250 | | | 251,45 | ||||||
call WIG20 2300 | | | 212,85 | ||||||
call WIG20 2350 | | | 175,65 | ||||||
call WIG20 2400 | | | 141,75 | ||||||
call WIG20 2450 | | | 105,00 | 1 | |||||
call WIG20 2500 | | | 73,00 | ||||||
call WIG20 2550 | | | 52,80 | 5 | |||||
call WIG20 2600 | | | 36,74 | ||||||
call WIG20 2650 OW20G242650 | 29,25 29,25 | 0,00pkt | 29,25 29,25 | 0,00pkt | 24,50 | +4,75pkt | 1 | 1 | 1 |
call WIG20 2700 OW20G242700 | 19,48 20,15 | +0,67pkt | 20,15 19,48 | +0,67pkt | 15,44 | +4,71pkt | 2 | 5 | 2 |
call WIG20 2750 OW20G242750 | 11,65 11,65 | 0,00pkt | 11,65 11,65 | 0,00pkt | 9,63 | +2,02pkt | 1 | 3 | 1 |
call WIG20 2800 | | | 5,73 | 11 | |||||
call WIG20 2850 | | | 3,33 | 10 | |||||
call WIG20 2900 | | | 1,56 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 20 | 47 | 2 | ||||||
put WIG20 2050 | | | 10,88 | 6 | |||||
put WIG20 2100 | | | 13,82 | 10 | |||||
put WIG20 2150 OW20S242150 | 18,07 18,07 | 0,00pkt | 18,07 18,07 | 0,00pkt | 18,59 | -0,52pkt | 10 | 11 | 1 |
put WIG20 2200 OW20S242200 | 23,21 23,21 | 0,00pkt | 23,21 23,21 | 0,00pkt | 24,90 | -1,69pkt | 10 | 10 | 1 |
put WIG20 2250 | | | 31,34 | ||||||
put WIG20 2300 | | | 42,04 | 6 | |||||
put WIG20 2350 | | | 54,20 | ||||||
put WIG20 2400 | | | 69,65 | ||||||
put WIG20 2450 | | | 82,20 | 4 | |||||
put WIG20 2500 | | | 99,60 | ||||||
put WIG20 2550 | | | 128,70 | ||||||
put WIG20 2600 | | | 162,00 | ||||||
put WIG20 2650 | | | 199,10 | ||||||
put WIG20 2700 | | | 239,35 | ||||||
put WIG20 2750 | | | 282,90 | ||||||
put WIG20 2800 | | | 328,35 | ||||||
put WIG20 2850 | | | 375,25 | ||||||
put WIG20 2900 | | | 422,85 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 1 | 711 | 1 | ||||||
call WIG20 1500 | | | 955,35 | ||||||
call WIG20 1600 | | | 858,10 | ||||||
call WIG20 1700 | | | 763,40 | ||||||
call WIG20 1800 | | | 668,80 | ||||||
call WIG20 1900 | | | 575,55 | ||||||
call WIG20 2000 | | | 484,50 | 80 | |||||
call WIG20 2100 | | | 396,65 | 4 | |||||
call WIG20 2200 | | | 313,50 | 5 | |||||
call WIG20 2300 | | | 237,45 | 16 | |||||
call WIG20 2400 | | | 155,60 | 31 | |||||
call WIG20 2500 | | | 87,70 | 23 | |||||
call WIG20 2600 | | | 51,40 | 59 | |||||
call WIG20 2700 | | | 27,80 | 144 | |||||
call WIG20 2800 OW20I242800 | 17,65 17,65 | 0,00pkt | 17,65 17,65 | 0,00pkt | 13,01 | +4,64pkt | 1 | 333 | 1 |
call WIG20 2900 | | | 6,68 | 16 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 1 | 613 | 1 | ||||||
put WIG20 1500 | | | 2,91 | 134 | |||||
put WIG20 1600 | | | 3,38 | 85 | |||||
put WIG20 1700 | | | 6,39 | 86 | |||||
put WIG20 1800 | | | 9,51 | 56 | |||||
put WIG20 1900 | | | 14,01 | 73 | |||||
put WIG20 2000 | | | 20,65 | 34 | |||||
put WIG20 2100 OW20U242100 | 27,19 27,19 | 0,00pkt | 27,19 27,19 | 0,00pkt | 30,50 | -3,31pkt | 1 | 53 | 1 |
put WIG20 2200 | | | 45,10 | 34 | |||||
put WIG20 2300 | | | 66,75 | 36 | |||||
put WIG20 2400 | | | 82,60 | 20 | |||||
put WIG20 2500 | | | 112,45 | ||||||
put WIG20 2600 | | | 173,85 | 2 | |||||
put WIG20 2700 | | | 247,95 | ||||||
put WIG20 2800 | | | 330,90 | ||||||
put WIG20 2900 | | | 422,30 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 334 | ||||||||
call WIG20 1800 | | | 682,95 | ||||||
call WIG20 1900 | | | 593,20 | ||||||
call WIG20 2000 | | | 506,10 | 13 | |||||
call WIG20 2100 | | | 422,55 | ||||||
call WIG20 2200 | | | 343,85 | 3 | |||||
call WIG20 2300 | | | 271,60 | 34 | |||||
call WIG20 2400 | | | 191,95 | 32 | |||||
call WIG20 2500 | | | 123,30 | 20 | |||||
call WIG20 2600 | | | 83,30 | 29 | |||||
call WIG20 2700 | | | 53,40 | 77 | |||||
call WIG20 2800 | | | 32,64 | 121 | |||||
call WIG20 2900 | | | 19,11 | 5 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 1 | 178 | 1 | ||||||
put WIG20 1800 | | | 16,88 | 29 | |||||
put WIG20 1900 OW20X241900 | 22,00 22,00 | 0,00pkt | 22,00 22,00 | 0,00pkt | 23,46 | -1,46pkt | 1 | 42 | 1 |
put WIG20 2000 | | | 32,75 | 13 | |||||
put WIG20 2100 | | | 45,55 | 17 | |||||
put WIG20 2200 | | | 63,20 | 22 | |||||
put WIG20 2300 | | | 87,30 | 20 | |||||
put WIG20 2400 | | | 104,05 | 19 | |||||
put WIG20 2500 | | | 131,75 | 13 | |||||
put WIG20 2600 | | | 188,15 | ||||||
put WIG20 2700 | | | 254,55 | 2 | |||||
put WIG20 2800 | | | 330,20 | 1 | |||||
put WIG20 2900 | | | 413,00 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 3 | 177 | 3 | ||||||
call WIG20 2000 | | | 517,55 | 20 | |||||
call WIG20 2100 | | | 437,20 | ||||||
call WIG20 2200 | | | 361,00 | ||||||
call WIG20 2300 OW20C252300 | 312,25 312,25 | 0,00pkt | 312,25 312,25 | 0,00pkt | 290,40 | +21,85pkt | 1 | 2 | 1 |
call WIG20 2400 | | | 220,90 | 26 | |||||
call WIG20 2500 | | | 159,85 | 14 | |||||
call WIG20 2600 | | | 116,00 | 28 | |||||
call WIG20 2700 | | | 81,45 | 23 | |||||
call WIG20 2800 OW20C252800 | 62,50 62,50 | 0,00pkt | 62,50 62,50 | 0,00pkt | 55,75 | +6,75pkt | 1 | 42 | 1 |
call WIG20 2900 OW20C252900 | 48,04 48,04 | 0,00pkt | 48,04 48,04 | 0,00pkt | 38,32 | +9,72pkt | 1 | 22 | 1 |
nazwa | otwarcie zamknięcie | zmiana zamk./otw. | maksimum minimum | zmiana max/min | kurs odniesienia na nast. sesję | zmiana zamk./pop. | wolumen obrotu [ szt] | otwarte pozycje | ilość transakcji |
Razem: | 64 | ||||||||
put WIG20 2000 | | | 42,65 | 26 | |||||
put WIG20 2100 | | | 57,40 | 21 | |||||
put WIG20 2200 | | | 76,20 | 2 | |||||
put WIG20 2300 | | | 100,65 | 9 | |||||
put WIG20 2400 | | | 126,20 | ||||||
put WIG20 2500 | | | 160,20 | 5 | |||||
put WIG20 2600 | | | 211,40 | ||||||
put WIG20 2700 | | | 271,95 | 1 | |||||
put WIG20 2800 | | | 341,30 | ||||||
put WIG20 2900 | | | 418,90 |